{
  "ticker": {
    "uuid": "4d50aae9-db04-46bd-81df-8a1ba55f5db9",
    "symbol": "R4RU",
    "name": "Global X Renewable Energy Producers UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.968,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.902,
    "boundary_margin": 0.232083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171948,
    "volatility_stability": 1.1171,
    "risk_context": 0.5816,
    "current_regime": {
      "move": 0.126078,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.168,
        "direction_boundary": 15.376,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2023-08-25",
        "close": 10.474,
        "direction_boundary": 15.348,
        "core_momentum": -0.317566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-09-01",
        "close": 10.298,
        "direction_boundary": 14.65,
        "core_momentum": -0.297065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2023-09-08",
        "close": 10.084,
        "direction_boundary": 15.232,
        "core_momentum": -0.337973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2023-09-15",
        "close": 10.298,
        "direction_boundary": 14.98,
        "core_momentum": -0.31255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2023-09-22",
        "close": 10.02,
        "direction_boundary": 14.058,
        "core_momentum": -0.287239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2023-09-29",
        "close": 9.502,
        "direction_boundary": 13.458,
        "core_momentum": -0.293952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2023-10-06",
        "close": 8.865,
        "direction_boundary": 13.296,
        "core_momentum": -0.333258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2023-10-13",
        "close": 9.078,
        "direction_boundary": 12.656,
        "core_momentum": -0.282712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172335
      },
      {
        "date": "2023-10-20",
        "close": 8.698,
        "direction_boundary": 12.698,
        "core_momentum": -0.31501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2023-10-27",
        "close": 8.82,
        "direction_boundary": 13.138,
        "core_momentum": -0.328665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2023-11-03",
        "close": 9.265,
        "direction_boundary": 13.622,
        "core_momentum": -0.31985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2023-11-10",
        "close": 8.925,
        "direction_boundary": 13.594,
        "core_momentum": -0.34346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2023-11-17",
        "close": 9.335,
        "direction_boundary": 13.424,
        "core_momentum": -0.304604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2023-11-24",
        "close": 9.273,
        "direction_boundary": 13.61,
        "core_momentum": -0.318663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213216
      },
      {
        "date": "2023-12-01",
        "close": 9.697,
        "direction_boundary": 13.608,
        "core_momentum": -0.287404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2023-12-08",
        "close": 9.85,
        "direction_boundary": 13.15,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2023-12-15",
        "close": 10.188,
        "direction_boundary": 12.886,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2023-12-22",
        "close": 10.364,
        "direction_boundary": 12.78,
        "core_momentum": -0.189045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22632
      },
      {
        "date": "2023-12-29",
        "close": 10.392,
        "direction_boundary": 12.672,
        "core_momentum": -0.179924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226202
      },
      {
        "date": "2024-01-05",
        "close": 10.166,
        "direction_boundary": 12.64,
        "core_momentum": -0.195728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227429
      },
      {
        "date": "2024-01-12",
        "close": 10.02,
        "direction_boundary": 12.872,
        "core_momentum": -0.221566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227336
      },
      {
        "date": "2024-01-19",
        "close": 9.391,
        "direction_boundary": 12.672,
        "core_momentum": -0.258917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240481
      },
      {
        "date": "2024-01-26",
        "close": 9.581,
        "direction_boundary": 12.646,
        "core_momentum": -0.242369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243193
      },
      {
        "date": "2024-02-02",
        "close": 9.468,
        "direction_boundary": 12.638,
        "core_momentum": -0.250831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239773
      },
      {
        "date": "2024-02-09",
        "close": 9.292,
        "direction_boundary": 12.264,
        "core_momentum": -0.242335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239824
      },
      {
        "date": "2024-02-16",
        "close": 9.345,
        "direction_boundary": 12.344,
        "core_momentum": -0.242952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2024-02-23",
        "close": 9.033,
        "direction_boundary": 11.798,
        "core_momentum": -0.234362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2024-03-01",
        "close": 9.056,
        "direction_boundary": 11.826,
        "core_momentum": -0.23423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235634
      },
      {
        "date": "2024-03-08",
        "close": 9.187,
        "direction_boundary": 11.622,
        "core_momentum": -0.209516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2024-03-15",
        "close": 8.898,
        "direction_boundary": 11.272,
        "core_momentum": -0.21061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2024-03-22",
        "close": 9.087,
        "direction_boundary": 11.054,
        "core_momentum": -0.177945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2024-03-29",
        "close": 9.169,
        "direction_boundary": 11.596,
        "core_momentum": -0.209296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2024-04-05",
        "close": 8.943,
        "direction_boundary": 11.394,
        "core_momentum": -0.215113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207382
      },
      {
        "date": "2024-04-12",
        "close": 9.108,
        "direction_boundary": 11.416,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206284
      },
      {
        "date": "2024-04-19",
        "close": 8.869,
        "direction_boundary": 11.304,
        "core_momentum": -0.21541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2024-04-26",
        "close": 8.944,
        "direction_boundary": 11.136,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200125
      },
      {
        "date": "2024-05-03",
        "close": 9.424,
        "direction_boundary": 11.028,
        "core_momentum": -0.145448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20165
      },
      {
        "date": "2024-05-10",
        "close": 9.63,
        "direction_boundary": 11.206,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195908
      },
      {
        "date": "2024-05-17",
        "close": 9.652,
        "direction_boundary": 11.138,
        "core_momentum": -0.133417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2024-05-24",
        "close": 9.58,
        "direction_boundary": 10.96,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186393
      },
      {
        "date": "2024-05-31",
        "close": 9.889,
        "direction_boundary": 11.204,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18114
      },
      {
        "date": "2024-06-07",
        "close": 9.771,
        "direction_boundary": 11.364,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18065
      },
      {
        "date": "2024-06-14",
        "close": 9.626,
        "direction_boundary": 11.34,
        "core_momentum": -0.151146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2024-06-21",
        "close": 9.497,
        "direction_boundary": 10.978,
        "core_momentum": -0.134906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173205
      },
      {
        "date": "2024-06-28",
        "close": 9.367,
        "direction_boundary": 11.032,
        "core_momentum": -0.150925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17356
      },
      {
        "date": "2024-07-05",
        "close": 9.537,
        "direction_boundary": 10.894,
        "core_momentum": -0.124564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174123
      },
      {
        "date": "2024-07-12",
        "close": 9.803,
        "direction_boundary": 10.994,
        "core_momentum": -0.108332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178019
      },
      {
        "date": "2024-07-19",
        "close": 9.366,
        "direction_boundary": 11.182,
        "core_momentum": -0.162404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165771
      },
      {
        "date": "2024-07-26",
        "close": 9.456,
        "direction_boundary": 11.056,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163853
      },
      {
        "date": "2024-08-02",
        "close": 9.873,
        "direction_boundary": 10.68,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173693
      },
      {
        "date": "2024-08-09",
        "close": 9.37,
        "direction_boundary": 10.486,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187252
      },
      {
        "date": "2024-08-16",
        "close": 9.484,
        "direction_boundary": 10.168,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187829
      },
      {
        "date": "2024-08-23",
        "close": 9.598,
        "direction_boundary": 10.474,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181639
      },
      {
        "date": "2024-08-30",
        "close": 9.654,
        "direction_boundary": 10.298,
        "core_momentum": -0.062536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181703
      },
      {
        "date": "2024-09-06",
        "close": 9.663,
        "direction_boundary": 10.084,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180897
      },
      {
        "date": "2024-09-13",
        "close": 9.985,
        "direction_boundary": 10.298,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178896
      },
      {
        "date": "2024-09-20",
        "close": 9.556,
        "direction_boundary": 10.02,
        "core_momentum": -0.046307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18922
      },
      {
        "date": "2024-09-27",
        "close": 9.787,
        "direction_boundary": 9.502,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191446
      },
      {
        "date": "2024-10-04",
        "close": 9.503,
        "direction_boundary": 8.865,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19283
      },
      {
        "date": "2024-10-11",
        "close": 9.361,
        "direction_boundary": 9.078,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192859
      },
      {
        "date": "2024-10-18",
        "close": 9.426,
        "direction_boundary": 8.698,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-10-25",
        "close": 9.296,
        "direction_boundary": 8.82,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189903
      },
      {
        "date": "2024-11-01",
        "close": 8.972,
        "direction_boundary": 9.265,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2024-11-08",
        "close": 8.696,
        "direction_boundary": 8.925,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-11-15",
        "close": 8.799,
        "direction_boundary": 9.335,
        "core_momentum": -0.057418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2024-11-22",
        "close": 8.801,
        "direction_boundary": 9.273,
        "core_momentum": -0.0509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2024-11-29",
        "close": 8.914,
        "direction_boundary": 9.697,
        "core_momentum": -0.080747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178557
      },
      {
        "date": "2024-12-06",
        "close": 8.701,
        "direction_boundary": 9.85,
        "core_momentum": -0.11665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2024-12-13",
        "close": 8.544,
        "direction_boundary": 10.188,
        "core_momentum": -0.161366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180874
      },
      {
        "date": "2024-12-20",
        "close": 8.443,
        "direction_boundary": 10.364,
        "core_momentum": -0.185353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2024-12-27",
        "close": 8.48,
        "direction_boundary": 10.392,
        "core_momentum": -0.183988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2025-01-03",
        "close": 8.725,
        "direction_boundary": 10.166,
        "core_momentum": -0.141747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      },
      {
        "date": "2025-01-10",
        "close": 8.427,
        "direction_boundary": 10.02,
        "core_momentum": -0.158982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2025-01-17",
        "close": 8.494,
        "direction_boundary": 9.391,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2025-01-24",
        "close": 8.223,
        "direction_boundary": 9.581,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-01-31",
        "close": 8.263,
        "direction_boundary": 9.468,
        "core_momentum": -0.127271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2025-02-07",
        "close": 8.128,
        "direction_boundary": 9.292,
        "core_momentum": -0.125269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2025-02-14",
        "close": 8.139,
        "direction_boundary": 9.345,
        "core_momentum": -0.129053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2025-02-21",
        "close": 8.294,
        "direction_boundary": 9.033,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2025-02-28",
        "close": 8.281,
        "direction_boundary": 9.056,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-03-07",
        "close": 8.039,
        "direction_boundary": 9.187,
        "core_momentum": -0.124959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154188
      },
      {
        "date": "2025-03-14",
        "close": 8.074,
        "direction_boundary": 8.898,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2025-03-21",
        "close": 8.055,
        "direction_boundary": 9.087,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2025-03-28",
        "close": 7.901,
        "direction_boundary": 9.169,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2025-04-04",
        "close": 7.517,
        "direction_boundary": 8.943,
        "core_momentum": -0.159454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2025-04-11",
        "close": 7.345,
        "direction_boundary": 9.108,
        "core_momentum": -0.193566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2025-04-18",
        "close": 7.616,
        "direction_boundary": 8.869,
        "core_momentum": -0.141279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "direction_boundary": 8.944,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157954
      },
      {
        "date": "2025-05-02",
        "close": 7.912,
        "direction_boundary": 9.424,
        "core_momentum": -0.160441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154554
      },
      {
        "date": "2025-05-09",
        "close": 8.054,
        "direction_boundary": 9.63,
        "core_momentum": -0.163655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2025-05-16",
        "close": 8.333,
        "direction_boundary": 9.652,
        "core_momentum": -0.136656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159992
      },
      {
        "date": "2025-05-23",
        "close": 8.064,
        "direction_boundary": 9.58,
        "core_momentum": -0.158246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2025-05-30",
        "close": 8.223,
        "direction_boundary": 9.889,
        "core_momentum": -0.16847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2025-06-06",
        "close": 8.361,
        "direction_boundary": 9.771,
        "core_momentum": -0.144305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166365
      },
      {
        "date": "2025-06-13",
        "close": 8.429,
        "direction_boundary": 9.626,
        "core_momentum": -0.124351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165087
      },
      {
        "date": "2025-06-20",
        "close": 8.391,
        "direction_boundary": 9.497,
        "core_momentum": -0.116458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164386
      },
      {
        "date": "2025-06-27",
        "close": 8.454,
        "direction_boundary": 9.367,
        "core_momentum": -0.09747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164617
      },
      {
        "date": "2025-07-04",
        "close": 8.799,
        "direction_boundary": 9.537,
        "core_momentum": -0.077383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169326
      },
      {
        "date": "2025-07-11",
        "close": 8.661,
        "direction_boundary": 9.803,
        "core_momentum": -0.116495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163412
      },
      {
        "date": "2025-07-18",
        "close": 8.902,
        "direction_boundary": 9.366,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2025-07-25",
        "close": 8.919,
        "direction_boundary": 9.456,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159809
      },
      {
        "date": "2025-08-01",
        "close": 8.85,
        "direction_boundary": 9.873,
        "core_momentum": -0.103616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2025-08-08",
        "close": 8.902,
        "direction_boundary": 9.37,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158145
      },
      {
        "date": "2025-08-15",
        "close": 8.773,
        "direction_boundary": 9.484,
        "core_momentum": -0.074968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160112
      },
      {
        "date": "2025-08-22",
        "close": 9.11,
        "direction_boundary": 9.598,
        "core_momentum": -0.050844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165895
      },
      {
        "date": "2025-08-29",
        "close": 9.068,
        "direction_boundary": 9.654,
        "core_momentum": -0.0607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16614
      },
      {
        "date": "2025-09-05",
        "close": 9.146,
        "direction_boundary": 9.663,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159197
      },
      {
        "date": "2025-09-12",
        "close": 9.129,
        "direction_boundary": 9.985,
        "core_momentum": -0.085729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159477
      },
      {
        "date": "2025-09-19",
        "close": 9.055,
        "direction_boundary": 9.556,
        "core_momentum": -0.052428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16019
      },
      {
        "date": "2025-09-26",
        "close": 9.299,
        "direction_boundary": 9.787,
        "core_momentum": -0.049862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15919
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "direction_boundary": 9.503,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2025-10-10",
        "close": 9.922,
        "direction_boundary": 9.361,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2025-10-17",
        "close": 9.983,
        "direction_boundary": 9.426,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2025-10-24",
        "close": 9.971,
        "direction_boundary": 9.296,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2025-10-31",
        "close": 10.026,
        "direction_boundary": 8.972,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2025-11-07",
        "close": 9.877,
        "direction_boundary": 8.696,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2025-11-14",
        "close": 10.038,
        "direction_boundary": 8.799,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2025-11-21",
        "close": 10.806,
        "direction_boundary": 8.801,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2025-11-28",
        "close": 10.148,
        "direction_boundary": 8.914,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-12-05",
        "close": 10.184,
        "direction_boundary": 8.701,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2025-12-12",
        "close": 10.006,
        "direction_boundary": 8.544,
        "core_momentum": 0.171114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2025-12-19",
        "close": 10.094,
        "direction_boundary": 8.443,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183173
      },
      {
        "date": "2025-12-26",
        "close": 10.114,
        "direction_boundary": 8.48,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183309
      },
      {
        "date": "2026-01-02",
        "close": 10.388,
        "direction_boundary": 8.725,
        "core_momentum": 0.190602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "direction_boundary": 8.427,
        "core_momentum": 0.251928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176887
      },
      {
        "date": "2026-01-16",
        "close": 10.714,
        "direction_boundary": 8.494,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2026-01-23",
        "close": 10.936,
        "direction_boundary": 8.223,
        "core_momentum": 0.329928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2026-01-30",
        "close": 10.898,
        "direction_boundary": 8.263,
        "core_momentum": 0.318891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2026-02-06",
        "close": 10.96,
        "direction_boundary": 8.128,
        "core_momentum": 0.348425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2026-02-13",
        "close": 11.216,
        "direction_boundary": 8.139,
        "core_momentum": 0.378056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2026-02-20",
        "close": 11.444,
        "direction_boundary": 8.294,
        "core_momentum": 0.379793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169092
      },
      {
        "date": "2026-02-27",
        "close": 11.274,
        "direction_boundary": 8.281,
        "core_momentum": 0.36143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 8.039,
        "core_momentum": 0.377037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2026-03-13",
        "close": 11.136,
        "direction_boundary": 8.074,
        "core_momentum": 0.379242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2026-03-20",
        "close": 11.146,
        "direction_boundary": 8.055,
        "core_momentum": 0.383737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2026-03-27",
        "close": 11.274,
        "direction_boundary": 7.901,
        "core_momentum": 0.426908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2026-04-03",
        "close": 11.794,
        "direction_boundary": 7.517,
        "core_momentum": 0.568977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2026-04-10",
        "close": 11.898,
        "direction_boundary": 7.345,
        "core_momentum": 0.619877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2026-04-17",
        "close": 11.728,
        "direction_boundary": 7.616,
        "core_momentum": 0.539916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2026-04-24",
        "close": 11.92,
        "direction_boundary": 7.81,
        "core_momentum": 0.526248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2026-05-01",
        "close": 12.092,
        "direction_boundary": 7.912,
        "core_momentum": 0.528311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2026-05-08",
        "close": 12.026,
        "direction_boundary": 8.054,
        "core_momentum": 0.493171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171419
      },
      {
        "date": "2026-05-15",
        "close": 11.906,
        "direction_boundary": 8.333,
        "core_momentum": 0.428777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2026-05-22",
        "close": 12.084,
        "direction_boundary": 8.064,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2026-05-29",
        "close": 12.42,
        "direction_boundary": 8.223,
        "core_momentum": 0.510398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109931
      },
      {
        "date": "2026-06-05",
        "close": 12.114,
        "direction_boundary": 8.361,
        "core_momentum": 0.44887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-06-12",
        "close": 11.924,
        "direction_boundary": 8.429,
        "core_momentum": 0.41464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2026-06-19",
        "close": 11.378,
        "direction_boundary": 8.391,
        "core_momentum": 0.355977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2026-06-26",
        "close": 11.438,
        "direction_boundary": 8.454,
        "core_momentum": 0.352969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2026-07-03",
        "close": 11.524,
        "direction_boundary": 8.799,
        "core_momentum": 0.309694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135885
      },
      {
        "date": "2026-07-10",
        "close": 11.134,
        "direction_boundary": 8.661,
        "core_momentum": 0.285533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2026-07-17",
        "close": 11.254,
        "direction_boundary": 8.902,
        "core_momentum": 0.26421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144059
      },
      {
        "date": "2026-07-24",
        "close": 11.472,
        "direction_boundary": 8.919,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2026-07-31",
        "close": 10.764,
        "direction_boundary": 8.85,
        "core_momentum": 0.216271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17004
      },
      {
        "date": "2026-08-07",
        "close": 10.968,
        "direction_boundary": 8.902,
        "core_momentum": 0.232083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.168,
        "volume": 8411
      },
      {
        "date": "2023-08-25",
        "close": 10.474,
        "volume": 626
      },
      {
        "date": "2023-09-01",
        "close": 10.298,
        "volume": 1126
      },
      {
        "date": "2023-09-08",
        "close": 10.084,
        "volume": 2065
      },
      {
        "date": "2023-09-15",
        "close": 10.298,
        "volume": 906
      },
      {
        "date": "2023-09-22",
        "close": 10.02,
        "volume": 5090
      },
      {
        "date": "2023-09-29",
        "close": 9.502,
        "volume": 1536
      },
      {
        "date": "2023-10-06",
        "close": 8.865,
        "volume": 9629
      },
      {
        "date": "2023-10-13",
        "close": 9.078,
        "volume": 5619
      },
      {
        "date": "2023-10-20",
        "close": 8.698,
        "volume": 2269
      },
      {
        "date": "2023-10-27",
        "close": 8.82,
        "volume": 3976
      },
      {
        "date": "2023-11-03",
        "close": 9.265,
        "volume": 2973
      },
      {
        "date": "2023-11-10",
        "close": 8.925,
        "volume": 2395
      },
      {
        "date": "2023-11-17",
        "close": 9.335,
        "volume": 7124
      },
      {
        "date": "2023-11-24",
        "close": 9.273,
        "volume": 1676
      },
      {
        "date": "2023-12-01",
        "close": 9.697,
        "volume": 1732
      },
      {
        "date": "2023-12-08",
        "close": 9.85,
        "volume": 1401
      },
      {
        "date": "2023-12-15",
        "close": 10.188,
        "volume": 6680
      },
      {
        "date": "2023-12-22",
        "close": 10.364,
        "volume": 4457
      },
      {
        "date": "2023-12-29",
        "close": 10.392,
        "volume": 1996
      },
      {
        "date": "2024-01-05",
        "close": 10.166,
        "volume": 2178
      },
      {
        "date": "2024-01-12",
        "close": 10.02,
        "volume": 1839
      },
      {
        "date": "2024-01-19",
        "close": 9.391,
        "volume": 1971
      },
      {
        "date": "2024-01-26",
        "close": 9.581,
        "volume": 11081
      },
      {
        "date": "2024-02-02",
        "close": 9.468,
        "volume": 9190
      },
      {
        "date": "2024-02-09",
        "close": 9.292,
        "volume": 9513
      },
      {
        "date": "2024-02-16",
        "close": 9.345,
        "volume": 9245
      },
      {
        "date": "2024-02-23",
        "close": 9.033,
        "volume": 11745
      },
      {
        "date": "2024-03-01",
        "close": 9.056,
        "volume": 16446
      },
      {
        "date": "2024-03-08",
        "close": 9.187,
        "volume": 13353
      },
      {
        "date": "2024-03-15",
        "close": 8.898,
        "volume": 2641
      },
      {
        "date": "2024-03-22",
        "close": 9.087,
        "volume": 1191
      },
      {
        "date": "2024-03-29",
        "close": 9.169,
        "volume": 4297
      },
      {
        "date": "2024-04-05",
        "close": 8.943,
        "volume": 7113
      },
      {
        "date": "2024-04-12",
        "close": 9.108,
        "volume": 3948
      },
      {
        "date": "2024-04-19",
        "close": 8.869,
        "volume": 13570
      },
      {
        "date": "2024-04-26",
        "close": 8.944,
        "volume": 9973
      },
      {
        "date": "2024-05-03",
        "close": 9.424,
        "volume": 6096
      },
      {
        "date": "2024-05-10",
        "close": 9.63,
        "volume": 2818
      },
      {
        "date": "2024-05-17",
        "close": 9.652,
        "volume": 5378
      },
      {
        "date": "2024-05-24",
        "close": 9.58,
        "volume": 2620
      },
      {
        "date": "2024-05-31",
        "close": 9.889,
        "volume": 23039
      },
      {
        "date": "2024-06-07",
        "close": 9.771,
        "volume": 8756
      },
      {
        "date": "2024-06-14",
        "close": 9.626,
        "volume": 5328
      },
      {
        "date": "2024-06-21",
        "close": 9.497,
        "volume": 10837
      },
      {
        "date": "2024-06-28",
        "close": 9.367,
        "volume": 486
      },
      {
        "date": "2024-07-05",
        "close": 9.537,
        "volume": 7339
      },
      {
        "date": "2024-07-12",
        "close": 9.803,
        "volume": 1391
      },
      {
        "date": "2024-07-19",
        "close": 9.366,
        "volume": 593
      },
      {
        "date": "2024-07-26",
        "close": 9.456,
        "volume": 1081
      },
      {
        "date": "2024-08-02",
        "close": 9.873,
        "volume": 917
      },
      {
        "date": "2024-08-09",
        "close": 9.37,
        "volume": 3158
      },
      {
        "date": "2024-08-16",
        "close": 9.484,
        "volume": 3870
      },
      {
        "date": "2024-08-23",
        "close": 9.598,
        "volume": 1483
      },
      {
        "date": "2024-08-30",
        "close": 9.654,
        "volume": 135
      },
      {
        "date": "2024-09-06",
        "close": 9.663,
        "volume": 2523
      },
      {
        "date": "2024-09-13",
        "close": 9.985,
        "volume": 2208
      },
      {
        "date": "2024-09-20",
        "close": 9.556,
        "volume": 39700
      },
      {
        "date": "2024-09-27",
        "close": 9.787,
        "volume": 12664
      },
      {
        "date": "2024-10-04",
        "close": 9.503,
        "volume": 8367
      },
      {
        "date": "2024-10-11",
        "close": 9.361,
        "volume": 6412
      },
      {
        "date": "2024-10-18",
        "close": 9.426,
        "volume": 1930
      },
      {
        "date": "2024-10-25",
        "close": 9.296,
        "volume": 10497
      },
      {
        "date": "2024-11-01",
        "close": 8.972,
        "volume": 2027
      },
      {
        "date": "2024-11-08",
        "close": 8.696,
        "volume": 7226
      },
      {
        "date": "2024-11-15",
        "close": 8.799,
        "volume": 6929
      },
      {
        "date": "2024-11-22",
        "close": 8.801,
        "volume": 458
      },
      {
        "date": "2024-11-29",
        "close": 8.914,
        "volume": 2446
      },
      {
        "date": "2024-12-06",
        "close": 8.701,
        "volume": 6407
      },
      {
        "date": "2024-12-13",
        "close": 8.544,
        "volume": 7701
      },
      {
        "date": "2024-12-20",
        "close": 8.443,
        "volume": 3265
      },
      {
        "date": "2024-12-27",
        "close": 8.48,
        "volume": 1325
      },
      {
        "date": "2025-01-03",
        "close": 8.725,
        "volume": 3037
      },
      {
        "date": "2025-01-10",
        "close": 8.427,
        "volume": 3138
      },
      {
        "date": "2025-01-17",
        "close": 8.494,
        "volume": 7081
      },
      {
        "date": "2025-01-24",
        "close": 8.223,
        "volume": 5536
      },
      {
        "date": "2025-01-31",
        "close": 8.263,
        "volume": 4918
      },
      {
        "date": "2025-02-07",
        "close": 8.128,
        "volume": 5090
      },
      {
        "date": "2025-02-14",
        "close": 8.139,
        "volume": 2489
      },
      {
        "date": "2025-02-21",
        "close": 8.294,
        "volume": 10184
      },
      {
        "date": "2025-02-28",
        "close": 8.281,
        "volume": 12277
      },
      {
        "date": "2025-03-07",
        "close": 8.039,
        "volume": 2198
      },
      {
        "date": "2025-03-14",
        "close": 8.074,
        "volume": 6663
      },
      {
        "date": "2025-03-21",
        "close": 8.055,
        "volume": 1946
      },
      {
        "date": "2025-03-28",
        "close": 7.901,
        "volume": 2901
      },
      {
        "date": "2025-04-04",
        "close": 7.517,
        "volume": 3971
      },
      {
        "date": "2025-04-11",
        "close": 7.345,
        "volume": 3644
      },
      {
        "date": "2025-04-18",
        "close": 7.616,
        "volume": 1535
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "volume": 2082
      },
      {
        "date": "2025-05-02",
        "close": 7.912,
        "volume": 2657
      },
      {
        "date": "2025-05-09",
        "close": 8.054,
        "volume": 5064
      },
      {
        "date": "2025-05-16",
        "close": 8.333,
        "volume": 2707
      },
      {
        "date": "2025-05-23",
        "close": 8.064,
        "volume": 5711
      },
      {
        "date": "2025-05-30",
        "close": 8.223,
        "volume": 2093
      },
      {
        "date": "2025-06-06",
        "close": 8.361,
        "volume": 4318
      },
      {
        "date": "2025-06-13",
        "close": 8.429,
        "volume": 5665
      },
      {
        "date": "2025-06-20",
        "close": 8.391,
        "volume": 725
      },
      {
        "date": "2025-06-27",
        "close": 8.454,
        "volume": 156
      },
      {
        "date": "2025-07-04",
        "close": 8.799,
        "volume": 8949
      },
      {
        "date": "2025-07-11",
        "close": 8.661,
        "volume": 9002
      },
      {
        "date": "2025-07-18",
        "close": 8.902,
        "volume": 2388
      },
      {
        "date": "2025-07-25",
        "close": 8.919,
        "volume": 1043
      },
      {
        "date": "2025-08-01",
        "close": 8.85,
        "volume": 6048
      },
      {
        "date": "2025-08-08",
        "close": 8.902,
        "volume": 14214
      },
      {
        "date": "2025-08-15",
        "close": 8.773,
        "volume": 860
      },
      {
        "date": "2025-08-22",
        "close": 9.11,
        "volume": 4733
      },
      {
        "date": "2025-08-29",
        "close": 9.068,
        "volume": 3183
      },
      {
        "date": "2025-09-05",
        "close": 9.146,
        "volume": 1897
      },
      {
        "date": "2025-09-12",
        "close": 9.129,
        "volume": 3499
      },
      {
        "date": "2025-09-19",
        "close": 9.055,
        "volume": 1980
      },
      {
        "date": "2025-09-26",
        "close": 9.299,
        "volume": 3720
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "volume": 4375
      },
      {
        "date": "2025-10-10",
        "close": 9.922,
        "volume": 6638
      },
      {
        "date": "2025-10-17",
        "close": 9.983,
        "volume": 9608
      },
      {
        "date": "2025-10-24",
        "close": 9.971,
        "volume": 1454
      },
      {
        "date": "2025-10-31",
        "close": 10.026,
        "volume": 8049
      },
      {
        "date": "2025-11-07",
        "close": 9.877,
        "volume": 17562
      },
      {
        "date": "2025-11-14",
        "close": 10.038,
        "volume": 3428
      },
      {
        "date": "2025-11-21",
        "close": 10.806,
        "volume": 11044
      },
      {
        "date": "2025-11-28",
        "close": 10.148,
        "volume": 3891
      },
      {
        "date": "2025-12-05",
        "close": 10.184,
        "volume": 12687
      },
      {
        "date": "2025-12-12",
        "close": 10.006,
        "volume": 18737
      },
      {
        "date": "2025-12-19",
        "close": 10.094,
        "volume": 10038
      },
      {
        "date": "2025-12-26",
        "close": 10.114,
        "volume": 8713
      },
      {
        "date": "2026-01-02",
        "close": 10.388,
        "volume": 14747
      },
      {
        "date": "2026-01-09",
        "close": 10.55,
        "volume": 14516
      },
      {
        "date": "2026-01-16",
        "close": 10.714,
        "volume": 4955
      },
      {
        "date": "2026-01-23",
        "close": 10.936,
        "volume": 11373
      },
      {
        "date": "2026-01-30",
        "close": 10.898,
        "volume": 18542
      },
      {
        "date": "2026-02-06",
        "close": 10.96,
        "volume": 9134
      },
      {
        "date": "2026-02-13",
        "close": 11.216,
        "volume": 10423
      },
      {
        "date": "2026-02-20",
        "close": 11.444,
        "volume": 10878
      },
      {
        "date": "2026-02-27",
        "close": 11.274,
        "volume": 11875
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 19309
      },
      {
        "date": "2026-03-13",
        "close": 11.136,
        "volume": 11825
      },
      {
        "date": "2026-03-20",
        "close": 11.146,
        "volume": 12251
      },
      {
        "date": "2026-03-27",
        "close": 11.274,
        "volume": 14488
      },
      {
        "date": "2026-04-03",
        "close": 11.794,
        "volume": 13473
      },
      {
        "date": "2026-04-10",
        "close": 11.898,
        "volume": 42530
      },
      {
        "date": "2026-04-17",
        "close": 11.728,
        "volume": 29225
      },
      {
        "date": "2026-04-24",
        "close": 11.92,
        "volume": 18549
      },
      {
        "date": "2026-05-01",
        "close": 12.092,
        "volume": 24819
      },
      {
        "date": "2026-05-08",
        "close": 12.026,
        "volume": 42826
      },
      {
        "date": "2026-05-15",
        "close": 11.906,
        "volume": 15512
      },
      {
        "date": "2026-05-22",
        "close": 12.084,
        "volume": 14174
      },
      {
        "date": "2026-05-29",
        "close": 12.42,
        "volume": 18700
      },
      {
        "date": "2026-06-05",
        "close": 12.114,
        "volume": 5433
      },
      {
        "date": "2026-06-12",
        "close": 11.924,
        "volume": 3440
      },
      {
        "date": "2026-06-19",
        "close": 11.378,
        "volume": 8956
      },
      {
        "date": "2026-06-26",
        "close": 11.438,
        "volume": 4933
      },
      {
        "date": "2026-07-03",
        "close": 11.524,
        "volume": 824
      },
      {
        "date": "2026-07-10",
        "close": 11.134,
        "volume": 6126
      },
      {
        "date": "2026-07-17",
        "close": 11.254,
        "volume": 4099
      },
      {
        "date": "2026-07-24",
        "close": 11.472,
        "volume": 3133
      },
      {
        "date": "2026-07-31",
        "close": 10.764,
        "volume": 23052
      },
      {
        "date": "2026-08-07",
        "close": 10.968,
        "volume": 9555
      }
    ],
    "sharemaestro_context": {
      "trend": 11.463533,
      "fair_value": 9.631878,
      "market_activity": -12.201569,
      "market_dynamics": -1.313808,
      "relative_strength": -5.72536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.058059,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05649,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.133544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.192705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.049862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.038783
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.041019
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.190032
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.050169
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.036447
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126078
      }
    ]
  }
}