{
  "ticker": {
    "uuid": "4d54f443-fa57-4c99-a509-e480ec442ffd",
    "symbol": "8898",
    "name": "Century21 Real Estate of Japan Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1126.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1054.766357,
    "boundary_margin": 0.067535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057673,
    "volatility_stability": 0.9335,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.089408,
      "interruption": -0.02587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 919.96283,
        "direction_boundary": 863.421448,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051938
      },
      {
        "date": "2023-08-25",
        "close": 929.600586,
        "direction_boundary": 865.936218,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052181
      },
      {
        "date": "2023-09-01",
        "close": 939.23822,
        "direction_boundary": 865.936218,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05233
      },
      {
        "date": "2023-09-08",
        "close": 943.619019,
        "direction_boundary": 860.906616,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051066
      },
      {
        "date": "2023-09-15",
        "close": 940.114319,
        "direction_boundary": 866.774597,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049672
      },
      {
        "date": "2023-09-22",
        "close": 943.619019,
        "direction_boundary": 865.936218,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049666
      },
      {
        "date": "2023-09-29",
        "close": 947.190002,
        "direction_boundary": 872.841858,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040846
      },
      {
        "date": "2023-10-06",
        "close": 940.940857,
        "direction_boundary": 869.422302,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042566
      },
      {
        "date": "2023-10-13",
        "close": 953.439087,
        "direction_boundary": 876.261353,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04408
      },
      {
        "date": "2023-10-20",
        "close": 950.760986,
        "direction_boundary": 864.29303,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044595
      },
      {
        "date": "2023-10-27",
        "close": 932.90625,
        "direction_boundary": 858.308716,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053428
      },
      {
        "date": "2023-11-03",
        "close": 948.082703,
        "direction_boundary": 862.583191,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056706
      },
      {
        "date": "2023-11-10",
        "close": 950.760986,
        "direction_boundary": 858.308716,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056704
      },
      {
        "date": "2023-11-17",
        "close": 940.048157,
        "direction_boundary": 858.308716,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05845
      },
      {
        "date": "2023-11-24",
        "close": 955.22467,
        "direction_boundary": 860.873413,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061569
      },
      {
        "date": "2023-12-01",
        "close": 946.297302,
        "direction_boundary": 864.29303,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063352
      },
      {
        "date": "2023-12-08",
        "close": 948.082703,
        "direction_boundary": 859.163635,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063175
      },
      {
        "date": "2023-12-15",
        "close": 946.297302,
        "direction_boundary": 857.453857,
        "core_momentum": 0.103613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06346
      },
      {
        "date": "2023-12-22",
        "close": 945.404602,
        "direction_boundary": 854.034302,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062538
      },
      {
        "date": "2023-12-29",
        "close": 958.79541,
        "direction_boundary": 857.453857,
        "core_momentum": 0.118189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060981
      },
      {
        "date": "2024-01-05",
        "close": 973.079224,
        "direction_boundary": 862.583191,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062973
      },
      {
        "date": "2024-01-12",
        "close": 1003.43219,
        "direction_boundary": 868.567383,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073611
      },
      {
        "date": "2024-01-19",
        "close": 1010.573975,
        "direction_boundary": 866.857605,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072864
      },
      {
        "date": "2024-01-26",
        "close": 1037.356079,
        "direction_boundary": 866.857605,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078916
      },
      {
        "date": "2024-02-02",
        "close": 1043.605103,
        "direction_boundary": 876.261353,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078921
      },
      {
        "date": "2024-02-09",
        "close": 965.937256,
        "direction_boundary": 878.826111,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2024-02-16",
        "close": 973.971985,
        "direction_boundary": 880.535889,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-02-23",
        "close": 983.792053,
        "direction_boundary": 889.084717,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2024-03-01",
        "close": 992.719421,
        "direction_boundary": 883.955444,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2024-03-08",
        "close": 989.148499,
        "direction_boundary": 878.826111,
        "core_momentum": 0.125534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-03-15",
        "close": 996.290466,
        "direction_boundary": 871.986877,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139
      },
      {
        "date": "2024-03-22",
        "close": 1011.466736,
        "direction_boundary": 873.696716,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2024-03-29",
        "close": 1031.326294,
        "direction_boundary": 893.678101,
        "core_momentum": 0.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2024-04-05",
        "close": 1006.684021,
        "direction_boundary": 893.678101,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146521
      },
      {
        "date": "2024-04-12",
        "close": 1007.596558,
        "direction_boundary": 889.297363,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2024-04-19",
        "close": 1008.509338,
        "direction_boundary": 893.678101,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145571
      },
      {
        "date": "2024-04-26",
        "close": 1015.810791,
        "direction_boundary": 897.1828,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142429
      },
      {
        "date": "2024-05-03",
        "close": 1009.422058,
        "direction_boundary": 894.554321,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141775
      },
      {
        "date": "2024-05-10",
        "close": 1005.771301,
        "direction_boundary": 897.1828,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2024-05-17",
        "close": 1009.422058,
        "direction_boundary": 891.049683,
        "core_momentum": 0.132846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2024-05-24",
        "close": 1006.684021,
        "direction_boundary": 892.802002,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2024-05-31",
        "close": 1002.120605,
        "direction_boundary": 890.173584,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-06-07",
        "close": 1003.945984,
        "direction_boundary": 889.297363,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-06-14",
        "close": 1007.596558,
        "direction_boundary": 891.049683,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2024-06-21",
        "close": 1001.207947,
        "direction_boundary": 885.792786,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139262
      },
      {
        "date": "2024-06-28",
        "close": 1010.334717,
        "direction_boundary": 901.563599,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2024-07-05",
        "close": 1024.02478,
        "direction_boundary": 908.572754,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2024-07-12",
        "close": 1023.112061,
        "direction_boundary": 906.820496,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2024-07-19",
        "close": 1024.937622,
        "direction_boundary": 903.315857,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2024-07-26",
        "close": 1018.548706,
        "direction_boundary": 907.696655,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12667
      },
      {
        "date": "2024-08-02",
        "close": 1003.033142,
        "direction_boundary": 912.953613,
        "core_momentum": 0.098668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127864
      },
      {
        "date": "2024-08-09",
        "close": 993.906494,
        "direction_boundary": 912.953613,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067915
      },
      {
        "date": "2024-08-16",
        "close": 994.819153,
        "direction_boundary": 919.96283,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06712
      },
      {
        "date": "2024-08-23",
        "close": 999.382629,
        "direction_boundary": 929.600586,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066039
      },
      {
        "date": "2024-08-30",
        "close": 1002.120605,
        "direction_boundary": 939.23822,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065001
      },
      {
        "date": "2024-09-06",
        "close": 1010.334717,
        "direction_boundary": 943.619019,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06561
      },
      {
        "date": "2024-09-13",
        "close": 1003.033142,
        "direction_boundary": 940.114319,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065859
      },
      {
        "date": "2024-09-20",
        "close": 1000.295166,
        "direction_boundary": 943.619019,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062364
      },
      {
        "date": "2024-09-27",
        "close": 1029.870728,
        "direction_boundary": 947.190002,
        "core_momentum": 0.087291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069574
      },
      {
        "date": "2024-10-04",
        "close": 1024.293823,
        "direction_boundary": 940.940857,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060883
      },
      {
        "date": "2024-10-11",
        "close": 1022.434875,
        "direction_boundary": 953.439087,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060979
      },
      {
        "date": "2024-10-18",
        "close": 1023.364258,
        "direction_boundary": 950.760986,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060979
      },
      {
        "date": "2024-10-25",
        "close": 1019.646301,
        "direction_boundary": 932.90625,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060467
      },
      {
        "date": "2024-11-01",
        "close": 1029.870728,
        "direction_boundary": 948.082703,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061203
      },
      {
        "date": "2024-11-08",
        "close": 1020.575806,
        "direction_boundary": 950.760986,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062438
      },
      {
        "date": "2024-11-15",
        "close": 1015.928406,
        "direction_boundary": 940.048157,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062667
      },
      {
        "date": "2024-11-22",
        "close": 1016.85791,
        "direction_boundary": 955.22467,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062526
      },
      {
        "date": "2024-11-29",
        "close": 1022.434875,
        "direction_boundary": 946.297302,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062489
      },
      {
        "date": "2024-12-06",
        "close": 1020.575806,
        "direction_boundary": 948.082703,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06257
      },
      {
        "date": "2024-12-13",
        "close": 1026.15271,
        "direction_boundary": 946.297302,
        "core_momentum": 0.084387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062795
      },
      {
        "date": "2024-12-20",
        "close": 1022.434875,
        "direction_boundary": 945.404602,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062293
      },
      {
        "date": "2024-12-27",
        "close": 1033.588623,
        "direction_boundary": 958.79541,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062811
      },
      {
        "date": "2025-01-03",
        "close": 1041.024536,
        "direction_boundary": 973.079224,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060866
      },
      {
        "date": "2025-01-10",
        "close": 1036.377075,
        "direction_boundary": 1003.43219,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061247
      },
      {
        "date": "2025-01-17",
        "close": 1038.235962,
        "direction_boundary": 1010.573975,
        "core_momentum": 0.027373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061247
      },
      {
        "date": "2025-01-24",
        "close": 1031.729614,
        "direction_boundary": 1037.356079,
        "core_momentum": -0.005424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061255
      },
      {
        "date": "2025-01-31",
        "close": 1039.165649,
        "direction_boundary": 1043.605103,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057449
      },
      {
        "date": "2025-02-07",
        "close": 1033.588623,
        "direction_boundary": 965.937256,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0563
      },
      {
        "date": "2025-02-14",
        "close": 1045.671997,
        "direction_boundary": 973.971985,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058008
      },
      {
        "date": "2025-02-21",
        "close": 1043.812988,
        "direction_boundary": 983.792053,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058095
      },
      {
        "date": "2025-02-28",
        "close": 1045.671997,
        "direction_boundary": 992.719421,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058075
      },
      {
        "date": "2025-03-07",
        "close": 1041.953979,
        "direction_boundary": 989.148499,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057714
      },
      {
        "date": "2025-03-14",
        "close": 1037.306519,
        "direction_boundary": 996.290466,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057025
      },
      {
        "date": "2025-03-21",
        "close": 1045.671997,
        "direction_boundary": 1011.466736,
        "core_momentum": 0.033817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057458
      },
      {
        "date": "2025-03-28",
        "close": 1070.03894,
        "direction_boundary": 1031.326294,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051994
      },
      {
        "date": "2025-04-04",
        "close": 1045.221069,
        "direction_boundary": 1006.684021,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061862
      },
      {
        "date": "2025-04-11",
        "close": 1057.630005,
        "direction_boundary": 1007.596558,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063579
      },
      {
        "date": "2025-04-18",
        "close": 1050.948242,
        "direction_boundary": 1008.509338,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064457
      },
      {
        "date": "2025-04-25",
        "close": 1057.630005,
        "direction_boundary": 1015.810791,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064498
      },
      {
        "date": "2025-05-02",
        "close": 1042.357422,
        "direction_boundary": 1009.422058,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066901
      },
      {
        "date": "2025-05-09",
        "close": 1046.175537,
        "direction_boundary": 1005.771301,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06559
      },
      {
        "date": "2025-05-16",
        "close": 1049.039185,
        "direction_boundary": 1009.422058,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065142
      },
      {
        "date": "2025-05-23",
        "close": 1058.584473,
        "direction_boundary": 1006.684021,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066035
      },
      {
        "date": "2025-05-30",
        "close": 1066.220825,
        "direction_boundary": 1002.120605,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066281
      },
      {
        "date": "2025-06-06",
        "close": 1059.539063,
        "direction_boundary": 1003.945984,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067029
      },
      {
        "date": "2025-06-13",
        "close": 1068.129883,
        "direction_boundary": 1007.596558,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067441
      },
      {
        "date": "2025-06-20",
        "close": 1058.584473,
        "direction_boundary": 1001.207947,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068658
      },
      {
        "date": "2025-06-27",
        "close": 1061.44812,
        "direction_boundary": 1010.334717,
        "core_momentum": 0.050591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067316
      },
      {
        "date": "2025-07-04",
        "close": 1063.357178,
        "direction_boundary": 1024.02478,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066745
      },
      {
        "date": "2025-07-11",
        "close": 1057.630005,
        "direction_boundary": 1023.112061,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066904
      },
      {
        "date": "2025-07-18",
        "close": 1054.766357,
        "direction_boundary": 1024.937622,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067059
      },
      {
        "date": "2025-07-25",
        "close": 1049.993774,
        "direction_boundary": 1018.548706,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066743
      },
      {
        "date": "2025-08-01",
        "close": 1059.539063,
        "direction_boundary": 1003.033142,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067156
      },
      {
        "date": "2025-08-08",
        "close": 1054.766357,
        "direction_boundary": 993.906494,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067008
      },
      {
        "date": "2025-08-15",
        "close": 1061.44812,
        "direction_boundary": 994.819153,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065682
      },
      {
        "date": "2025-08-22",
        "close": 1058.584473,
        "direction_boundary": 999.382629,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06576
      },
      {
        "date": "2025-08-29",
        "close": 1071.94812,
        "direction_boundary": 1002.120605,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067828
      },
      {
        "date": "2025-09-05",
        "close": 1070.03894,
        "direction_boundary": 1010.334717,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2025-09-12",
        "close": 1072.902588,
        "direction_boundary": 1003.033142,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067199
      },
      {
        "date": "2025-09-19",
        "close": 1087.220703,
        "direction_boundary": 1000.295166,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068622
      },
      {
        "date": "2025-09-26",
        "close": 1090.084351,
        "direction_boundary": 1029.870728,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061252
      },
      {
        "date": "2025-10-03",
        "close": 1086.180786,
        "direction_boundary": 1024.293823,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050883
      },
      {
        "date": "2025-10-10",
        "close": 1074.469849,
        "direction_boundary": 1022.434875,
        "core_momentum": 0.050893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051381
      },
      {
        "date": "2025-10-17",
        "close": 1075.445801,
        "direction_boundary": 1023.364258,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050395
      },
      {
        "date": "2025-10-24",
        "close": 1077.397583,
        "direction_boundary": 1019.646301,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2025-10-31",
        "close": 1075.445801,
        "direction_boundary": 1029.870728,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044889
      },
      {
        "date": "2025-11-07",
        "close": 1074.469849,
        "direction_boundary": 1020.575806,
        "core_momentum": 0.052807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044836
      },
      {
        "date": "2025-11-14",
        "close": 1077.397583,
        "direction_boundary": 1015.928406,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044835
      },
      {
        "date": "2025-11-21",
        "close": 1077.397583,
        "direction_boundary": 1016.85791,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043324
      },
      {
        "date": "2025-11-28",
        "close": 1084.228882,
        "direction_boundary": 1022.434875,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043079
      },
      {
        "date": "2025-12-05",
        "close": 1081.30127,
        "direction_boundary": 1020.575806,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042204
      },
      {
        "date": "2025-12-12",
        "close": 1090.084351,
        "direction_boundary": 1026.15271,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042209
      },
      {
        "date": "2025-12-19",
        "close": 1082.2771,
        "direction_boundary": 1022.434875,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041448
      },
      {
        "date": "2025-12-26",
        "close": 1090.084351,
        "direction_boundary": 1033.588623,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042307
      },
      {
        "date": "2026-01-02",
        "close": 1094.963867,
        "direction_boundary": 1041.024536,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042565
      },
      {
        "date": "2026-01-09",
        "close": 1090.084351,
        "direction_boundary": 1036.377075,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042298
      },
      {
        "date": "2026-01-16",
        "close": 1099.843384,
        "direction_boundary": 1038.235962,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04323
      },
      {
        "date": "2026-01-23",
        "close": 1105.698853,
        "direction_boundary": 1031.729614,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042582
      },
      {
        "date": "2026-01-30",
        "close": 1108.626465,
        "direction_boundary": 1039.165649,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041367
      },
      {
        "date": "2026-02-06",
        "close": 1108.626465,
        "direction_boundary": 1033.588623,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040465
      },
      {
        "date": "2026-02-13",
        "close": 1101.795166,
        "direction_boundary": 1045.671997,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041446
      },
      {
        "date": "2026-02-20",
        "close": 1107.650635,
        "direction_boundary": 1043.812988,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041335
      },
      {
        "date": "2026-02-27",
        "close": 1131.072266,
        "direction_boundary": 1045.671997,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046965
      },
      {
        "date": "2026-03-06",
        "close": 1114.481934,
        "direction_boundary": 1041.953979,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052253
      },
      {
        "date": "2026-03-13",
        "close": 1122.289185,
        "direction_boundary": 1037.306519,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052774
      },
      {
        "date": "2026-03-20",
        "close": 1119.36145,
        "direction_boundary": 1045.671997,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050376
      },
      {
        "date": "2026-03-27",
        "close": 1134.0,
        "direction_boundary": 1070.03894,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05298
      },
      {
        "date": "2026-04-03",
        "close": 1128.0,
        "direction_boundary": 1045.221069,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053363
      },
      {
        "date": "2026-04-10",
        "close": 1129.0,
        "direction_boundary": 1057.630005,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050353
      },
      {
        "date": "2026-04-17",
        "close": 1118.0,
        "direction_boundary": 1050.948242,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052898
      },
      {
        "date": "2026-04-24",
        "close": 1120.0,
        "direction_boundary": 1057.630005,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052898
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "direction_boundary": 1042.357422,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05323
      },
      {
        "date": "2026-05-08",
        "close": 1129.0,
        "direction_boundary": 1046.175537,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053103
      },
      {
        "date": "2026-05-15",
        "close": 1121.0,
        "direction_boundary": 1049.039185,
        "core_momentum": 0.068597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054532
      },
      {
        "date": "2026-05-22",
        "close": 1120.0,
        "direction_boundary": 1058.584473,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054596
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "direction_boundary": 1066.220825,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054327
      },
      {
        "date": "2026-06-05",
        "close": 1117.0,
        "direction_boundary": 1059.539063,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055338
      },
      {
        "date": "2026-06-12",
        "close": 1121.0,
        "direction_boundary": 1068.129883,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054571
      },
      {
        "date": "2026-06-19",
        "close": 1129.0,
        "direction_boundary": 1058.584473,
        "core_momentum": 0.066519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053838
      },
      {
        "date": "2026-06-26",
        "close": 1125.0,
        "direction_boundary": 1061.44812,
        "core_momentum": 0.059873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053678
      },
      {
        "date": "2026-07-03",
        "close": 1129.0,
        "direction_boundary": 1063.357178,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053582
      },
      {
        "date": "2026-07-10",
        "close": 1129.0,
        "direction_boundary": 1057.630005,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052996
      },
      {
        "date": "2026-07-17",
        "close": 1126.0,
        "direction_boundary": 1054.766357,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052115
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "direction_boundary": 1049.993774,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051727
      },
      {
        "date": "2026-07-31",
        "close": 1141.0,
        "direction_boundary": 1059.539063,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054137
      },
      {
        "date": "2026-08-07",
        "close": 1126.0,
        "direction_boundary": 1054.766357,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 919.96283,
        "volume": 33500
      },
      {
        "date": "2023-08-25",
        "close": 929.600586,
        "volume": 9700
      },
      {
        "date": "2023-09-01",
        "close": 939.23822,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 943.619019,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 940.114319,
        "volume": 19000
      },
      {
        "date": "2023-09-22",
        "close": 943.619019,
        "volume": 15500
      },
      {
        "date": "2023-09-29",
        "close": 947.190002,
        "volume": 16700
      },
      {
        "date": "2023-10-06",
        "close": 940.940857,
        "volume": 13800
      },
      {
        "date": "2023-10-13",
        "close": 953.439087,
        "volume": 8800
      },
      {
        "date": "2023-10-20",
        "close": 950.760986,
        "volume": 8800
      },
      {
        "date": "2023-10-27",
        "close": 932.90625,
        "volume": 6500
      },
      {
        "date": "2023-11-03",
        "close": 948.082703,
        "volume": 10300
      },
      {
        "date": "2023-11-10",
        "close": 950.760986,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 940.048157,
        "volume": 12400
      },
      {
        "date": "2023-11-24",
        "close": 955.22467,
        "volume": 6500
      },
      {
        "date": "2023-12-01",
        "close": 946.297302,
        "volume": 9400
      },
      {
        "date": "2023-12-08",
        "close": 948.082703,
        "volume": 7300
      },
      {
        "date": "2023-12-15",
        "close": 946.297302,
        "volume": 12900
      },
      {
        "date": "2023-12-22",
        "close": 945.404602,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 958.79541,
        "volume": 17800
      },
      {
        "date": "2024-01-05",
        "close": 973.079224,
        "volume": 17800
      },
      {
        "date": "2024-01-12",
        "close": 1003.43219,
        "volume": 38200
      },
      {
        "date": "2024-01-19",
        "close": 1010.573975,
        "volume": 38400
      },
      {
        "date": "2024-01-26",
        "close": 1037.356079,
        "volume": 16200
      },
      {
        "date": "2024-02-02",
        "close": 1043.605103,
        "volume": 25500
      },
      {
        "date": "2024-02-09",
        "close": 965.937256,
        "volume": 95200
      },
      {
        "date": "2024-02-16",
        "close": 973.971985,
        "volume": 16300
      },
      {
        "date": "2024-02-23",
        "close": 983.792053,
        "volume": 14500
      },
      {
        "date": "2024-03-01",
        "close": 992.719421,
        "volume": 10400
      },
      {
        "date": "2024-03-08",
        "close": 989.148499,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 996.290466,
        "volume": 14100
      },
      {
        "date": "2024-03-22",
        "close": 1011.466736,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 1031.326294,
        "volume": 33600
      },
      {
        "date": "2024-04-05",
        "close": 1006.684021,
        "volume": 14100
      },
      {
        "date": "2024-04-12",
        "close": 1007.596558,
        "volume": 9600
      },
      {
        "date": "2024-04-19",
        "close": 1008.509338,
        "volume": 11100
      },
      {
        "date": "2024-04-26",
        "close": 1015.810791,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 1009.422058,
        "volume": 10600
      },
      {
        "date": "2024-05-10",
        "close": 1005.771301,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 1009.422058,
        "volume": 9900
      },
      {
        "date": "2024-05-24",
        "close": 1006.684021,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 1002.120605,
        "volume": 10400
      },
      {
        "date": "2024-06-07",
        "close": 1003.945984,
        "volume": 9100
      },
      {
        "date": "2024-06-14",
        "close": 1007.596558,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 1001.207947,
        "volume": 12500
      },
      {
        "date": "2024-06-28",
        "close": 1010.334717,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 1024.02478,
        "volume": 10300
      },
      {
        "date": "2024-07-12",
        "close": 1023.112061,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 1024.937622,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 1018.548706,
        "volume": 9300
      },
      {
        "date": "2024-08-02",
        "close": 1003.033142,
        "volume": 12600
      },
      {
        "date": "2024-08-09",
        "close": 993.906494,
        "volume": 21900
      },
      {
        "date": "2024-08-16",
        "close": 994.819153,
        "volume": 6100
      },
      {
        "date": "2024-08-23",
        "close": 999.382629,
        "volume": 5600
      },
      {
        "date": "2024-08-30",
        "close": 1002.120605,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 1010.334717,
        "volume": 19800
      },
      {
        "date": "2024-09-13",
        "close": 1003.033142,
        "volume": 15600
      },
      {
        "date": "2024-09-20",
        "close": 1000.295166,
        "volume": 16400
      },
      {
        "date": "2024-09-27",
        "close": 1029.870728,
        "volume": 9200
      },
      {
        "date": "2024-10-04",
        "close": 1024.293823,
        "volume": 20700
      },
      {
        "date": "2024-10-11",
        "close": 1022.434875,
        "volume": 6800
      },
      {
        "date": "2024-10-18",
        "close": 1023.364258,
        "volume": 6300
      },
      {
        "date": "2024-10-25",
        "close": 1019.646301,
        "volume": 6200
      },
      {
        "date": "2024-11-01",
        "close": 1029.870728,
        "volume": 15700
      },
      {
        "date": "2024-11-08",
        "close": 1020.575806,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 1015.928406,
        "volume": 10100
      },
      {
        "date": "2024-11-22",
        "close": 1016.85791,
        "volume": 6100
      },
      {
        "date": "2024-11-29",
        "close": 1022.434875,
        "volume": 11100
      },
      {
        "date": "2024-12-06",
        "close": 1020.575806,
        "volume": 10600
      },
      {
        "date": "2024-12-13",
        "close": 1026.15271,
        "volume": 14600
      },
      {
        "date": "2024-12-20",
        "close": 1022.434875,
        "volume": 11400
      },
      {
        "date": "2024-12-27",
        "close": 1033.588623,
        "volume": 13700
      },
      {
        "date": "2025-01-03",
        "close": 1041.024536,
        "volume": 4500
      },
      {
        "date": "2025-01-10",
        "close": 1036.377075,
        "volume": 13800
      },
      {
        "date": "2025-01-17",
        "close": 1038.235962,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 1031.729614,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 1039.165649,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 1033.588623,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 1045.671997,
        "volume": 10500
      },
      {
        "date": "2025-02-21",
        "close": 1043.812988,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 1045.671997,
        "volume": 15500
      },
      {
        "date": "2025-03-07",
        "close": 1041.953979,
        "volume": 25600
      },
      {
        "date": "2025-03-14",
        "close": 1037.306519,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 1045.671997,
        "volume": 4700
      },
      {
        "date": "2025-03-28",
        "close": 1070.03894,
        "volume": 10300
      },
      {
        "date": "2025-04-04",
        "close": 1045.221069,
        "volume": 19600
      },
      {
        "date": "2025-04-11",
        "close": 1057.630005,
        "volume": 18500
      },
      {
        "date": "2025-04-18",
        "close": 1050.948242,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 1057.630005,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 1042.357422,
        "volume": 15100
      },
      {
        "date": "2025-05-09",
        "close": 1046.175537,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 1049.039185,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 1058.584473,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 1066.220825,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 1059.539063,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 1068.129883,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 1058.584473,
        "volume": 17000
      },
      {
        "date": "2025-06-27",
        "close": 1061.44812,
        "volume": 10300
      },
      {
        "date": "2025-07-04",
        "close": 1063.357178,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 1057.630005,
        "volume": 10600
      },
      {
        "date": "2025-07-18",
        "close": 1054.766357,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 1049.993774,
        "volume": 27400
      },
      {
        "date": "2025-08-01",
        "close": 1059.539063,
        "volume": 28000
      },
      {
        "date": "2025-08-08",
        "close": 1054.766357,
        "volume": 29300
      },
      {
        "date": "2025-08-15",
        "close": 1061.44812,
        "volume": 17200
      },
      {
        "date": "2025-08-22",
        "close": 1058.584473,
        "volume": 33600
      },
      {
        "date": "2025-08-29",
        "close": 1071.94812,
        "volume": 15200
      },
      {
        "date": "2025-09-05",
        "close": 1070.03894,
        "volume": 17000
      },
      {
        "date": "2025-09-12",
        "close": 1072.902588,
        "volume": 14300
      },
      {
        "date": "2025-09-19",
        "close": 1087.220703,
        "volume": 18500
      },
      {
        "date": "2025-09-26",
        "close": 1090.084351,
        "volume": 12400
      },
      {
        "date": "2025-10-03",
        "close": 1086.180786,
        "volume": 14200
      },
      {
        "date": "2025-10-10",
        "close": 1074.469849,
        "volume": 24800
      },
      {
        "date": "2025-10-17",
        "close": 1075.445801,
        "volume": 8200
      },
      {
        "date": "2025-10-24",
        "close": 1077.397583,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 1075.445801,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 1074.469849,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 1077.397583,
        "volume": 25000
      },
      {
        "date": "2025-11-21",
        "close": 1077.397583,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 1084.228882,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 1081.30127,
        "volume": 17700
      },
      {
        "date": "2025-12-12",
        "close": 1090.084351,
        "volume": 24200
      },
      {
        "date": "2025-12-19",
        "close": 1082.2771,
        "volume": 17900
      },
      {
        "date": "2025-12-26",
        "close": 1090.084351,
        "volume": 27600
      },
      {
        "date": "2026-01-02",
        "close": 1094.963867,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 1090.084351,
        "volume": 24600
      },
      {
        "date": "2026-01-16",
        "close": 1099.843384,
        "volume": 44000
      },
      {
        "date": "2026-01-23",
        "close": 1105.698853,
        "volume": 12500
      },
      {
        "date": "2026-01-30",
        "close": 1108.626465,
        "volume": 13200
      },
      {
        "date": "2026-02-06",
        "close": 1108.626465,
        "volume": 22600
      },
      {
        "date": "2026-02-13",
        "close": 1101.795166,
        "volume": 38900
      },
      {
        "date": "2026-02-20",
        "close": 1107.650635,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 1131.072266,
        "volume": 18100
      },
      {
        "date": "2026-03-06",
        "close": 1114.481934,
        "volume": 26600
      },
      {
        "date": "2026-03-13",
        "close": 1122.289185,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 1119.36145,
        "volume": 15900
      },
      {
        "date": "2026-03-27",
        "close": 1134.0,
        "volume": 15500
      },
      {
        "date": "2026-04-03",
        "close": 1128.0,
        "volume": 17800
      },
      {
        "date": "2026-04-10",
        "close": 1129.0,
        "volume": 20600
      },
      {
        "date": "2026-04-17",
        "close": 1118.0,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 1120.0,
        "volume": 12700
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "volume": 14500
      },
      {
        "date": "2026-05-08",
        "close": 1129.0,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 1121.0,
        "volume": 10400
      },
      {
        "date": "2026-05-22",
        "close": 1120.0,
        "volume": 12500
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "volume": 9300
      },
      {
        "date": "2026-06-05",
        "close": 1117.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 1121.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1129.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1125.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 1129.0,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 1129.0,
        "volume": 10700
      },
      {
        "date": "2026-07-17",
        "close": 1126.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "volume": 28500
      },
      {
        "date": "2026-07-31",
        "close": 1141.0,
        "volume": 16500
      },
      {
        "date": "2026-08-07",
        "close": 1126.0,
        "volume": 32200
      }
    ],
    "sharemaestro_context": {
      "trend": 1121.381527,
      "fair_value": 1041.092828,
      "market_activity": 26.262796,
      "market_dynamics": 0.038573,
      "relative_strength": -15.674359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001345,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01629,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026954,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.022219
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.034318
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.014749
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.012452
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.009681
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.001957
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.203636
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.007207
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089408
      }
    ]
  }
}