{
  "ticker": {
    "uuid": "4d55293e-c845-40e6-a4af-4952ad75f38d",
    "symbol": "VT",
    "name": "Vanguard Total World Stock Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2767.47998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2425.481201,
    "boundary_margin": 0.141002,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093574,
    "volatility_stability": 1.0115,
    "risk_context": 1.0687,
    "current_regime": {
      "move": 0.609075,
      "interruption": -0.133551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1608.64856,
        "direction_boundary": 1855.202148,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2023-08-25",
        "close": 1598.232788,
        "direction_boundary": 1787.552856,
        "core_momentum": -0.10591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2023-09-01",
        "close": 1663.085815,
        "direction_boundary": 1738.94165,
        "core_momentum": -0.043622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124641
      },
      {
        "date": "2023-09-08",
        "close": 1687.966675,
        "direction_boundary": 1767.301147,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124494
      },
      {
        "date": "2023-09-15",
        "close": 1651.426636,
        "direction_boundary": 1738.94165,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12642
      },
      {
        "date": "2023-09-22",
        "close": 1643.063354,
        "direction_boundary": 1610.143555,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125353
      },
      {
        "date": "2023-09-29",
        "close": 1615.012085,
        "direction_boundary": 1585.285889,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126583
      },
      {
        "date": "2023-10-06",
        "close": 1687.65271,
        "direction_boundary": 1594.231201,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136995
      },
      {
        "date": "2023-10-13",
        "close": 1681.87146,
        "direction_boundary": 1570.675293,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135913
      },
      {
        "date": "2023-10-20",
        "close": 1649.839844,
        "direction_boundary": 1618.880127,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138562
      },
      {
        "date": "2023-10-27",
        "close": 1598.722534,
        "direction_boundary": 1664.868042,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2023-11-03",
        "close": 1643.01355,
        "direction_boundary": 1621.543823,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149849
      },
      {
        "date": "2023-11-10",
        "close": 1655.262817,
        "direction_boundary": 1721.769653,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140038
      },
      {
        "date": "2023-11-17",
        "close": 1671.731567,
        "direction_boundary": 1707.993896,
        "core_momentum": -0.021231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137445
      },
      {
        "date": "2023-11-24",
        "close": 1671.781372,
        "direction_boundary": 1739.341675,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136142
      },
      {
        "date": "2023-12-01",
        "close": 1701.613892,
        "direction_boundary": 1758.206299,
        "core_momentum": -0.032188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137208
      },
      {
        "date": "2023-12-08",
        "close": 1722.082397,
        "direction_boundary": 1779.088501,
        "core_momentum": -0.032042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137299
      },
      {
        "date": "2023-12-15",
        "close": 1751.327759,
        "direction_boundary": 1718.469849,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2023-12-22",
        "close": 1731.955566,
        "direction_boundary": 1655.510376,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2023-12-29",
        "close": 1770.02478,
        "direction_boundary": 1665.41333,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-01-05",
        "close": 1697.28125,
        "direction_boundary": 1705.373291,
        "core_momentum": -0.004745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150829
      },
      {
        "date": "2024-01-12",
        "close": 1719.919678,
        "direction_boundary": 1700.212891,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2024-01-19",
        "close": 1743.155396,
        "direction_boundary": 1698.522827,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-01-26",
        "close": 1768.462036,
        "direction_boundary": 1736.006836,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2024-02-02",
        "close": 1786.38147,
        "direction_boundary": 1762.156372,
        "core_momentum": 0.013747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2024-02-09",
        "close": 1834.943481,
        "direction_boundary": 1708.167358,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2024-02-16",
        "close": 1847.686157,
        "direction_boundary": 1680.337524,
        "core_momentum": 0.099592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-02-23",
        "close": 1832.375,
        "direction_boundary": 1639.562256,
        "core_momentum": 0.1176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-03-01",
        "close": 1837.083618,
        "direction_boundary": 1640.556396,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-03-08",
        "close": 1834.744385,
        "direction_boundary": 1618.781982,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2024-03-15",
        "close": 1797.550293,
        "direction_boundary": 1647.277954,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2024-03-22",
        "close": 1871.625122,
        "direction_boundary": 1626.797241,
        "core_momentum": 0.150497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144974
      },
      {
        "date": "2024-03-29",
        "close": 1815.274902,
        "direction_boundary": 1645.582397,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-04-05",
        "close": 1795.986938,
        "direction_boundary": 1685.589111,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2024-04-12",
        "close": 1787.393799,
        "direction_boundary": 1664.705444,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2024-04-19",
        "close": 1784.187378,
        "direction_boundary": 1659.743286,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2024-04-26",
        "close": 1840.168945,
        "direction_boundary": 1668.08667,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2024-05-03",
        "close": 1839.093628,
        "direction_boundary": 1681.610962,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2024-05-10",
        "close": 1846.71106,
        "direction_boundary": 1618.185547,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2024-05-17",
        "close": 1860.084229,
        "direction_boundary": 1653.766602,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128976
      },
      {
        "date": "2024-05-24",
        "close": 1859.088623,
        "direction_boundary": 1632.893433,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2024-05-31",
        "close": 1874.134521,
        "direction_boundary": 1653.468384,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-06-07",
        "close": 2052.7146,
        "direction_boundary": 1639.715088,
        "core_momentum": 0.251873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2024-06-14",
        "close": 2070.190186,
        "direction_boundary": 1657.148071,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2024-06-21",
        "close": 2038.893799,
        "direction_boundary": 1626.555542,
        "core_momentum": 0.253504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2024-06-28",
        "close": 2055.487549,
        "direction_boundary": 1654.5802,
        "core_momentum": 0.242302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2024-07-05",
        "close": 2062.798584,
        "direction_boundary": 1661.156128,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2024-07-12",
        "close": 2058.077393,
        "direction_boundary": 1648.044189,
        "core_momentum": 0.2488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2024-07-19",
        "close": 2052.350098,
        "direction_boundary": 1675.362305,
        "core_momentum": 0.225019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2024-07-26",
        "close": 2062.798584,
        "direction_boundary": 1661.374756,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2024-08-02",
        "close": 2106.624268,
        "direction_boundary": 1679.282104,
        "core_momentum": 0.254479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2024-08-09",
        "close": 2081.723389,
        "direction_boundary": 1643.268799,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2024-08-16",
        "close": 2138.99585,
        "direction_boundary": 1608.64856,
        "core_momentum": 0.329685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2024-08-23",
        "close": 2221.168701,
        "direction_boundary": 1598.232788,
        "core_momentum": 0.389765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      },
      {
        "date": "2024-08-30",
        "close": 2290.87207,
        "direction_boundary": 1663.085815,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2024-09-06",
        "close": 2254.336914,
        "direction_boundary": 1687.966675,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2024-09-13",
        "close": 2235.213623,
        "direction_boundary": 1651.426636,
        "core_momentum": 0.353505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2024-09-20",
        "close": 2246.48584,
        "direction_boundary": 1643.063354,
        "core_momentum": 0.367255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2024-09-27",
        "close": 2346.108398,
        "direction_boundary": 1615.012085,
        "core_momentum": 0.452688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2024-10-04",
        "close": 2276.38208,
        "direction_boundary": 1687.65271,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170321
      },
      {
        "date": "2024-10-11",
        "close": 2311.230469,
        "direction_boundary": 1681.87146,
        "core_momentum": 0.374202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2024-10-18",
        "close": 2390.938232,
        "direction_boundary": 1649.839844,
        "core_momentum": 0.449194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2024-10-25",
        "close": 2366.042725,
        "direction_boundary": 1598.722534,
        "core_momentum": 0.479958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-11-01",
        "close": 2378.983398,
        "direction_boundary": 1643.01355,
        "core_momentum": 0.447939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2024-11-08",
        "close": 2422.927246,
        "direction_boundary": 1655.262817,
        "core_momentum": 0.463772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2024-11-15",
        "close": 2403.88916,
        "direction_boundary": 1671.731567,
        "core_momentum": 0.437964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2024-11-22",
        "close": 2460.664063,
        "direction_boundary": 1671.781372,
        "core_momentum": 0.471881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2024-11-29",
        "close": 2471.58252,
        "direction_boundary": 1701.613892,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-12-06",
        "close": 2473.345947,
        "direction_boundary": 1722.082397,
        "core_momentum": 0.436253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2024-12-13",
        "close": 2448.550049,
        "direction_boundary": 1751.327759,
        "core_momentum": 0.398111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2024-12-20",
        "close": 2362.107178,
        "direction_boundary": 1731.955566,
        "core_momentum": 0.363838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141455
      },
      {
        "date": "2024-12-27",
        "close": 2408.747559,
        "direction_boundary": 1770.02478,
        "core_momentum": 0.360855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2025-01-03",
        "close": 2438.884033,
        "direction_boundary": 1697.28125,
        "core_momentum": 0.436936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2025-01-10",
        "close": 2395.791748,
        "direction_boundary": 1719.919678,
        "core_momentum": 0.392967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2025-01-17",
        "close": 2475.31958,
        "direction_boundary": 1743.155396,
        "core_momentum": 0.420022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2025-01-24",
        "close": 2499.396973,
        "direction_boundary": 1768.462036,
        "core_momentum": 0.413317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2025-01-31",
        "close": 2501.908203,
        "direction_boundary": 1786.38147,
        "core_momentum": 0.400545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2025-02-07",
        "close": 2486.480957,
        "direction_boundary": 1834.943481,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2025-02-14",
        "close": 2501.429932,
        "direction_boundary": 1847.686157,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2025-02-21",
        "close": 2478.508545,
        "direction_boundary": 1832.375,
        "core_momentum": 0.352621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2025-02-28",
        "close": 2450.673828,
        "direction_boundary": 1837.083618,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135293
      },
      {
        "date": "2025-03-07",
        "close": 2411.737061,
        "direction_boundary": 1834.744385,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135276
      },
      {
        "date": "2025-03-14",
        "close": 2325.053955,
        "direction_boundary": 1797.550293,
        "core_momentum": 0.293457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145138
      },
      {
        "date": "2025-03-21",
        "close": 2355.323242,
        "direction_boundary": 1871.625122,
        "core_momentum": 0.258438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145933
      },
      {
        "date": "2025-03-28",
        "close": 2356.19043,
        "direction_boundary": 1815.274902,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133049
      },
      {
        "date": "2025-04-04",
        "close": 2167.775635,
        "direction_boundary": 1795.986938,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172022
      },
      {
        "date": "2025-04-11",
        "close": 2238.494873,
        "direction_boundary": 1787.393799,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176908
      },
      {
        "date": "2025-04-18",
        "close": 2192.843262,
        "direction_boundary": 1784.187378,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171317
      },
      {
        "date": "2025-04-25",
        "close": 2253.894531,
        "direction_boundary": 1840.168945,
        "core_momentum": 0.22483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17616
      },
      {
        "date": "2025-05-02",
        "close": 2326.288086,
        "direction_boundary": 1839.093628,
        "core_momentum": 0.26491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181974
      },
      {
        "date": "2025-05-09",
        "close": 2308.466309,
        "direction_boundary": 1846.71106,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18006
      },
      {
        "date": "2025-05-16",
        "close": 2397.376221,
        "direction_boundary": 1860.084229,
        "core_momentum": 0.288854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187971
      },
      {
        "date": "2025-05-23",
        "close": 2344.349121,
        "direction_boundary": 1859.088623,
        "core_momentum": 0.261021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187254
      },
      {
        "date": "2025-05-30",
        "close": 2374.749756,
        "direction_boundary": 1874.134521,
        "core_momentum": 0.267118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188187
      },
      {
        "date": "2025-06-06",
        "close": 2390.199463,
        "direction_boundary": 2052.7146,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188495
      },
      {
        "date": "2025-06-13",
        "close": 2355.313232,
        "direction_boundary": 2070.190186,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2025-06-20",
        "close": 2364.275391,
        "direction_boundary": 2038.893799,
        "core_momentum": 0.159587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2025-06-27",
        "close": 2399.778564,
        "direction_boundary": 2055.487549,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181586
      },
      {
        "date": "2025-07-04",
        "close": 2462.579346,
        "direction_boundary": 2062.798584,
        "core_momentum": 0.193805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2025-07-11",
        "close": 2402.659668,
        "direction_boundary": 2058.077393,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2025-07-18",
        "close": 2420.456055,
        "direction_boundary": 2052.350098,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18032
      },
      {
        "date": "2025-07-25",
        "close": 2443.147705,
        "direction_boundary": 2062.798584,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18028
      },
      {
        "date": "2025-08-01",
        "close": 2422.699463,
        "direction_boundary": 2106.624268,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180556
      },
      {
        "date": "2025-08-08",
        "close": 2425.481201,
        "direction_boundary": 2081.723389,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18044
      },
      {
        "date": "2025-08-15",
        "close": 2492.499023,
        "direction_boundary": 2138.99585,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184442
      },
      {
        "date": "2025-08-22",
        "close": 2494.692383,
        "direction_boundary": 2221.168701,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2025-08-29",
        "close": 2485.400391,
        "direction_boundary": 2290.87207,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183329
      },
      {
        "date": "2025-09-05",
        "close": 2502.458984,
        "direction_boundary": 2254.336914,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2025-09-12",
        "close": 2516.416992,
        "direction_boundary": 2235.213623,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2025-09-19",
        "close": 2512.918701,
        "direction_boundary": 2246.48584,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2025-09-26",
        "close": 2503.425293,
        "direction_boundary": 2346.108398,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2025-10-03",
        "close": 2550.801514,
        "direction_boundary": 2276.38208,
        "core_momentum": 0.120551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2025-10-10",
        "close": 2504.931152,
        "direction_boundary": 2311.230469,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2025-10-17",
        "close": 2533.929443,
        "direction_boundary": 2390.938232,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2025-10-24",
        "close": 2557.781982,
        "direction_boundary": 2366.042725,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2025-10-31",
        "close": 2612.617432,
        "direction_boundary": 2378.983398,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2025-11-07",
        "close": 2548.797363,
        "direction_boundary": 2422.927246,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2025-11-14",
        "close": 2549.305908,
        "direction_boundary": 2403.88916,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2025-11-21",
        "close": 2512.081055,
        "direction_boundary": 2460.664063,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2025-11-28",
        "close": 2575.960693,
        "direction_boundary": 2471.58252,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2025-12-05",
        "close": 2567.753906,
        "direction_boundary": 2473.345947,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2025-12-12",
        "close": 2564.762207,
        "direction_boundary": 2448.550049,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2025-12-19",
        "close": 2525.428711,
        "direction_boundary": 2362.107178,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2025-12-26",
        "close": 2543.94458,
        "direction_boundary": 2408.747559,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2026-01-02",
        "close": 2533.968506,
        "direction_boundary": 2438.884033,
        "core_momentum": 0.038987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097665
      },
      {
        "date": "2026-01-09",
        "close": 2593.825928,
        "direction_boundary": 2395.791748,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2026-01-16",
        "close": 2550.937988,
        "direction_boundary": 2475.31958,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2026-01-23",
        "close": 2514.015869,
        "direction_boundary": 2499.396973,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100563
      },
      {
        "date": "2026-01-30",
        "close": 2539.255859,
        "direction_boundary": 2501.908203,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100321
      },
      {
        "date": "2026-02-06",
        "close": 2514.015869,
        "direction_boundary": 2486.480957,
        "core_momentum": 0.011074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101648
      },
      {
        "date": "2026-02-13",
        "close": 2508.688477,
        "direction_boundary": 2501.429932,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094611
      },
      {
        "date": "2026-02-20",
        "close": 2524.919922,
        "direction_boundary": 2478.508545,
        "core_momentum": 0.018726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2026-02-27",
        "close": 2541.959473,
        "direction_boundary": 2450.673828,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095183
      },
      {
        "date": "2026-03-06",
        "close": 2531.185059,
        "direction_boundary": 2411.737061,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095032
      },
      {
        "date": "2026-03-13",
        "close": 2497.066162,
        "direction_boundary": 2325.053955,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09666
      },
      {
        "date": "2026-03-20",
        "close": 2443.5,
        "direction_boundary": 2355.323242,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101113
      },
      {
        "date": "2026-03-27",
        "close": 2442.100098,
        "direction_boundary": 2356.19043,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101039
      },
      {
        "date": "2026-04-03",
        "close": 2495.01001,
        "direction_boundary": 2167.775635,
        "core_momentum": 0.150954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10215
      },
      {
        "date": "2026-04-10",
        "close": 2510.02002,
        "direction_boundary": 2238.494873,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099424
      },
      {
        "date": "2026-04-17",
        "close": 2561.01001,
        "direction_boundary": 2192.843262,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2026-04-24",
        "close": 2601.081299,
        "direction_boundary": 2253.894531,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2026-05-01",
        "close": 2636.464355,
        "direction_boundary": 2326.288086,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2026-05-08",
        "close": 2656.4729,
        "direction_boundary": 2308.466309,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09466
      },
      {
        "date": "2026-05-15",
        "close": 2656.124023,
        "direction_boundary": 2397.376221,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2026-05-22",
        "close": 2685.369141,
        "direction_boundary": 2344.349121,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092504
      },
      {
        "date": "2026-05-29",
        "close": 2734.124268,
        "direction_boundary": 2374.749756,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2026-06-05",
        "close": 2679.390625,
        "direction_boundary": 2390.199463,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2026-06-12",
        "close": 2688.597656,
        "direction_boundary": 2355.313232,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094514
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "direction_boundary": 2364.275391,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2026-06-26",
        "close": 2712.48999,
        "direction_boundary": 2399.778564,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09798
      },
      {
        "date": "2026-07-03",
        "close": 2742.320068,
        "direction_boundary": 2462.579346,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2026-07-10",
        "close": 2756.0,
        "direction_boundary": 2402.659668,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093816
      },
      {
        "date": "2026-07-17",
        "close": 2719.340088,
        "direction_boundary": 2420.456055,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2026-07-24",
        "close": 2689.199951,
        "direction_boundary": 2443.147705,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2026-07-31",
        "close": 2703.340088,
        "direction_boundary": 2422.699463,
        "core_momentum": 0.115838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2026-08-07",
        "close": 2767.47998,
        "direction_boundary": 2425.481201,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1608.64856,
        "volume": 442083
      },
      {
        "date": "2023-08-25",
        "close": 1598.232788,
        "volume": 17838
      },
      {
        "date": "2023-09-01",
        "close": 1663.085815,
        "volume": 30491
      },
      {
        "date": "2023-09-08",
        "close": 1687.966675,
        "volume": 47151
      },
      {
        "date": "2023-09-15",
        "close": 1651.426636,
        "volume": 85526
      },
      {
        "date": "2023-09-22",
        "close": 1643.063354,
        "volume": 63435
      },
      {
        "date": "2023-09-29",
        "close": 1615.012085,
        "volume": 7398
      },
      {
        "date": "2023-10-06",
        "close": 1687.65271,
        "volume": 104753
      },
      {
        "date": "2023-10-13",
        "close": 1681.87146,
        "volume": 180428
      },
      {
        "date": "2023-10-20",
        "close": 1649.839844,
        "volume": 330270
      },
      {
        "date": "2023-10-27",
        "close": 1598.722534,
        "volume": 52755
      },
      {
        "date": "2023-11-03",
        "close": 1643.01355,
        "volume": 57010
      },
      {
        "date": "2023-11-10",
        "close": 1655.262817,
        "volume": 28100
      },
      {
        "date": "2023-11-17",
        "close": 1671.731567,
        "volume": 384259
      },
      {
        "date": "2023-11-24",
        "close": 1671.781372,
        "volume": 115241
      },
      {
        "date": "2023-12-01",
        "close": 1701.613892,
        "volume": 21911
      },
      {
        "date": "2023-12-08",
        "close": 1722.082397,
        "volume": 20787
      },
      {
        "date": "2023-12-15",
        "close": 1751.327759,
        "volume": 21968
      },
      {
        "date": "2023-12-22",
        "close": 1731.955566,
        "volume": 100395
      },
      {
        "date": "2023-12-29",
        "close": 1770.02478,
        "volume": 276186
      },
      {
        "date": "2024-01-05",
        "close": 1697.28125,
        "volume": 78242
      },
      {
        "date": "2024-01-12",
        "close": 1719.919678,
        "volume": 109308
      },
      {
        "date": "2024-01-19",
        "close": 1743.155396,
        "volume": 90279
      },
      {
        "date": "2024-01-26",
        "close": 1768.462036,
        "volume": 34712
      },
      {
        "date": "2024-02-02",
        "close": 1786.38147,
        "volume": 34357
      },
      {
        "date": "2024-02-09",
        "close": 1834.943481,
        "volume": 17839
      },
      {
        "date": "2024-02-16",
        "close": 1847.686157,
        "volume": 88836
      },
      {
        "date": "2024-02-23",
        "close": 1832.375,
        "volume": 76536
      },
      {
        "date": "2024-03-01",
        "close": 1837.083618,
        "volume": 26169
      },
      {
        "date": "2024-03-08",
        "close": 1834.744385,
        "volume": 180186
      },
      {
        "date": "2024-03-15",
        "close": 1797.550293,
        "volume": 19708
      },
      {
        "date": "2024-03-22",
        "close": 1871.625122,
        "volume": 101671
      },
      {
        "date": "2024-03-29",
        "close": 1815.274902,
        "volume": 42305
      },
      {
        "date": "2024-04-05",
        "close": 1795.986938,
        "volume": 262913
      },
      {
        "date": "2024-04-12",
        "close": 1787.393799,
        "volume": 2621
      },
      {
        "date": "2024-04-19",
        "close": 1784.187378,
        "volume": 30425
      },
      {
        "date": "2024-04-26",
        "close": 1840.168945,
        "volume": 82329
      },
      {
        "date": "2024-05-03",
        "close": 1839.093628,
        "volume": 5153
      },
      {
        "date": "2024-05-10",
        "close": 1846.71106,
        "volume": 30724
      },
      {
        "date": "2024-05-17",
        "close": 1860.084229,
        "volume": 17534
      },
      {
        "date": "2024-05-24",
        "close": 1859.088623,
        "volume": 20510
      },
      {
        "date": "2024-05-31",
        "close": 1874.134521,
        "volume": 4802
      },
      {
        "date": "2024-06-07",
        "close": 2052.7146,
        "volume": 88120
      },
      {
        "date": "2024-06-14",
        "close": 2070.190186,
        "volume": 104429
      },
      {
        "date": "2024-06-21",
        "close": 2038.893799,
        "volume": 593
      },
      {
        "date": "2024-06-28",
        "close": 2055.487549,
        "volume": 11373
      },
      {
        "date": "2024-07-05",
        "close": 2062.798584,
        "volume": 46256
      },
      {
        "date": "2024-07-12",
        "close": 2058.077393,
        "volume": 250620
      },
      {
        "date": "2024-07-19",
        "close": 2052.350098,
        "volume": 22900
      },
      {
        "date": "2024-07-26",
        "close": 2062.798584,
        "volume": 33469
      },
      {
        "date": "2024-08-02",
        "close": 2106.624268,
        "volume": 5477
      },
      {
        "date": "2024-08-09",
        "close": 2081.723389,
        "volume": 9790
      },
      {
        "date": "2024-08-16",
        "close": 2138.99585,
        "volume": 8297
      },
      {
        "date": "2024-08-23",
        "close": 2221.168701,
        "volume": 11756
      },
      {
        "date": "2024-08-30",
        "close": 2290.87207,
        "volume": 9442
      },
      {
        "date": "2024-09-06",
        "close": 2254.336914,
        "volume": 81999
      },
      {
        "date": "2024-09-13",
        "close": 2235.213623,
        "volume": 3628
      },
      {
        "date": "2024-09-20",
        "close": 2246.48584,
        "volume": 53109
      },
      {
        "date": "2024-09-27",
        "close": 2346.108398,
        "volume": 47863
      },
      {
        "date": "2024-10-04",
        "close": 2276.38208,
        "volume": 1251
      },
      {
        "date": "2024-10-11",
        "close": 2311.230469,
        "volume": 20987
      },
      {
        "date": "2024-10-18",
        "close": 2390.938232,
        "volume": 29333
      },
      {
        "date": "2024-10-25",
        "close": 2366.042725,
        "volume": 5588
      },
      {
        "date": "2024-11-01",
        "close": 2378.983398,
        "volume": 44548
      },
      {
        "date": "2024-11-08",
        "close": 2422.927246,
        "volume": 132429
      },
      {
        "date": "2024-11-15",
        "close": 2403.88916,
        "volume": 40652
      },
      {
        "date": "2024-11-22",
        "close": 2460.664063,
        "volume": 19754
      },
      {
        "date": "2024-11-29",
        "close": 2471.58252,
        "volume": 212660
      },
      {
        "date": "2024-12-06",
        "close": 2473.345947,
        "volume": 41944
      },
      {
        "date": "2024-12-13",
        "close": 2448.550049,
        "volume": 34322
      },
      {
        "date": "2024-12-20",
        "close": 2362.107178,
        "volume": 6468
      },
      {
        "date": "2024-12-27",
        "close": 2408.747559,
        "volume": 26643
      },
      {
        "date": "2025-01-03",
        "close": 2438.884033,
        "volume": 21720
      },
      {
        "date": "2025-01-10",
        "close": 2395.791748,
        "volume": 5629
      },
      {
        "date": "2025-01-17",
        "close": 2475.31958,
        "volume": 499
      },
      {
        "date": "2025-01-24",
        "close": 2499.396973,
        "volume": 39831
      },
      {
        "date": "2025-01-31",
        "close": 2501.908203,
        "volume": 181838
      },
      {
        "date": "2025-02-07",
        "close": 2486.480957,
        "volume": 9332
      },
      {
        "date": "2025-02-14",
        "close": 2501.429932,
        "volume": 121447
      },
      {
        "date": "2025-02-21",
        "close": 2478.508545,
        "volume": 120174
      },
      {
        "date": "2025-02-28",
        "close": 2450.673828,
        "volume": 29399
      },
      {
        "date": "2025-03-07",
        "close": 2411.737061,
        "volume": 24458
      },
      {
        "date": "2025-03-14",
        "close": 2325.053955,
        "volume": 169740
      },
      {
        "date": "2025-03-21",
        "close": 2355.323242,
        "volume": 2559
      },
      {
        "date": "2025-03-28",
        "close": 2356.19043,
        "volume": 20246
      },
      {
        "date": "2025-04-04",
        "close": 2167.775635,
        "volume": 42904
      },
      {
        "date": "2025-04-11",
        "close": 2238.494873,
        "volume": 13679
      },
      {
        "date": "2025-04-18",
        "close": 2192.843262,
        "volume": 24080
      },
      {
        "date": "2025-04-25",
        "close": 2253.894531,
        "volume": 32224
      },
      {
        "date": "2025-05-02",
        "close": 2326.288086,
        "volume": 81435
      },
      {
        "date": "2025-05-09",
        "close": 2308.466309,
        "volume": 382898
      },
      {
        "date": "2025-05-16",
        "close": 2397.376221,
        "volume": 2649
      },
      {
        "date": "2025-05-23",
        "close": 2344.349121,
        "volume": 2165
      },
      {
        "date": "2025-05-30",
        "close": 2374.749756,
        "volume": 21058
      },
      {
        "date": "2025-06-06",
        "close": 2390.199463,
        "volume": 3356
      },
      {
        "date": "2025-06-13",
        "close": 2355.313232,
        "volume": 1996
      },
      {
        "date": "2025-06-20",
        "close": 2364.275391,
        "volume": 430
      },
      {
        "date": "2025-06-27",
        "close": 2399.778564,
        "volume": 10026
      },
      {
        "date": "2025-07-04",
        "close": 2462.579346,
        "volume": 2994
      },
      {
        "date": "2025-07-11",
        "close": 2402.659668,
        "volume": 1669864
      },
      {
        "date": "2025-07-18",
        "close": 2420.456055,
        "volume": 64928
      },
      {
        "date": "2025-07-25",
        "close": 2443.147705,
        "volume": 2179
      },
      {
        "date": "2025-08-01",
        "close": 2422.699463,
        "volume": 61837
      },
      {
        "date": "2025-08-08",
        "close": 2425.481201,
        "volume": 9309
      },
      {
        "date": "2025-08-15",
        "close": 2492.499023,
        "volume": 58819
      },
      {
        "date": "2025-08-22",
        "close": 2494.692383,
        "volume": 32295
      },
      {
        "date": "2025-08-29",
        "close": 2485.400391,
        "volume": 12808
      },
      {
        "date": "2025-09-05",
        "close": 2502.458984,
        "volume": 3921
      },
      {
        "date": "2025-09-12",
        "close": 2516.416992,
        "volume": 6594
      },
      {
        "date": "2025-09-19",
        "close": 2512.918701,
        "volume": 1061
      },
      {
        "date": "2025-09-26",
        "close": 2503.425293,
        "volume": 2420
      },
      {
        "date": "2025-10-03",
        "close": 2550.801514,
        "volume": 11673
      },
      {
        "date": "2025-10-10",
        "close": 2504.931152,
        "volume": 4955
      },
      {
        "date": "2025-10-17",
        "close": 2533.929443,
        "volume": 37184
      },
      {
        "date": "2025-10-24",
        "close": 2557.781982,
        "volume": 14990
      },
      {
        "date": "2025-10-31",
        "close": 2612.617432,
        "volume": 495286
      },
      {
        "date": "2025-11-07",
        "close": 2548.797363,
        "volume": 8304
      },
      {
        "date": "2025-11-14",
        "close": 2549.305908,
        "volume": 1251
      },
      {
        "date": "2025-11-21",
        "close": 2512.081055,
        "volume": 40613
      },
      {
        "date": "2025-11-28",
        "close": 2575.960693,
        "volume": 2354
      },
      {
        "date": "2025-12-05",
        "close": 2567.753906,
        "volume": 3665
      },
      {
        "date": "2025-12-12",
        "close": 2564.762207,
        "volume": 37470
      },
      {
        "date": "2025-12-19",
        "close": 2525.428711,
        "volume": 13207
      },
      {
        "date": "2025-12-26",
        "close": 2543.94458,
        "volume": 3907
      },
      {
        "date": "2026-01-02",
        "close": 2533.968506,
        "volume": 40436
      },
      {
        "date": "2026-01-09",
        "close": 2593.825928,
        "volume": 8750
      },
      {
        "date": "2026-01-16",
        "close": 2550.937988,
        "volume": 98221
      },
      {
        "date": "2026-01-23",
        "close": 2514.015869,
        "volume": 40791
      },
      {
        "date": "2026-01-30",
        "close": 2539.255859,
        "volume": 92767
      },
      {
        "date": "2026-02-06",
        "close": 2514.015869,
        "volume": 7528
      },
      {
        "date": "2026-02-13",
        "close": 2508.688477,
        "volume": 51041
      },
      {
        "date": "2026-02-20",
        "close": 2524.919922,
        "volume": 43743
      },
      {
        "date": "2026-02-27",
        "close": 2541.959473,
        "volume": 1719231
      },
      {
        "date": "2026-03-06",
        "close": 2531.185059,
        "volume": 79697
      },
      {
        "date": "2026-03-13",
        "close": 2497.066162,
        "volume": 13738
      },
      {
        "date": "2026-03-20",
        "close": 2443.5,
        "volume": 2175
      },
      {
        "date": "2026-03-27",
        "close": 2442.100098,
        "volume": 15055
      },
      {
        "date": "2026-04-03",
        "close": 2495.01001,
        "volume": 6233
      },
      {
        "date": "2026-04-10",
        "close": 2510.02002,
        "volume": 16459
      },
      {
        "date": "2026-04-17",
        "close": 2561.01001,
        "volume": 2561
      },
      {
        "date": "2026-04-24",
        "close": 2601.081299,
        "volume": 29658
      },
      {
        "date": "2026-05-01",
        "close": 2636.464355,
        "volume": 32131
      },
      {
        "date": "2026-05-08",
        "close": 2656.4729,
        "volume": 9942
      },
      {
        "date": "2026-05-15",
        "close": 2656.124023,
        "volume": 12179
      },
      {
        "date": "2026-05-22",
        "close": 2685.369141,
        "volume": 5175
      },
      {
        "date": "2026-05-29",
        "close": 2734.124268,
        "volume": 15244
      },
      {
        "date": "2026-06-05",
        "close": 2679.390625,
        "volume": 898
      },
      {
        "date": "2026-06-12",
        "close": 2688.597656,
        "volume": 706
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 2712.48999,
        "volume": 252
      },
      {
        "date": "2026-07-03",
        "close": 2742.320068,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 2756.0,
        "volume": 10347
      },
      {
        "date": "2026-07-17",
        "close": 2719.340088,
        "volume": 3565
      },
      {
        "date": "2026-07-24",
        "close": 2689.199951,
        "volume": 1980
      },
      {
        "date": "2026-07-31",
        "close": 2703.340088,
        "volume": 14299
      },
      {
        "date": "2026-08-07",
        "close": 2767.47998,
        "volume": 10696
      }
    ],
    "sharemaestro_context": {
      "trend": 2611.715975,
      "fair_value": 2252.119143,
      "market_activity": 22.402172,
      "market_dynamics": 0.233136,
      "relative_strength": 4.939488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009847,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.003318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.049767,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.029399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.042379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124198,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.105949
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.004104
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.157372
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.004124
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.040368
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609075
      }
    ]
  }
}