{
  "ticker": {
    "uuid": "4d582fe8-4822-4842-9da0-689a5321c606",
    "symbol": "GCOM",
    "name": "Giglio.com S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.08,
    "boundary_margin": -0.444444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461101,
    "volatility_stability": 0.9754,
    "risk_context": 0.2169,
    "current_regime": {
      "move": -0.811321,
      "interruption": 0.624365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.916,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.38,
        "direction_boundary": 3.09,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "direction_boundary": 3.11,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253247
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "direction_boundary": 3.12,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273753
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 3.07,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "direction_boundary": 3.45,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "direction_boundary": 3.42,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232847
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 3.35,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238257
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "direction_boundary": 3.42,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 3.44,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 3.66,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "direction_boundary": 3.51,
        "core_momentum": -0.396011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 3.44,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 3.54,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 3.54,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261831
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "direction_boundary": 3.62,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "direction_boundary": 3.53,
        "core_momentum": -0.405099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263728
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 3.52,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258945
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 3.55,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263947
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "direction_boundary": 3.4,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "direction_boundary": 3.08,
        "core_momentum": -0.36039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267366
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 3.06,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2024-03-08",
        "close": 1.84,
        "direction_boundary": 3.07,
        "core_momentum": -0.400651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "direction_boundary": 3.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "direction_boundary": 3.2,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "direction_boundary": 3.14,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "direction_boundary": 3.14,
        "core_momentum": -0.455414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317585
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "direction_boundary": 2.86,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315804
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 2.8,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 2.88,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345782
      },
      {
        "date": "2024-05-17",
        "close": 1.76,
        "direction_boundary": 2.8,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327171
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312475
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "direction_boundary": 2.64,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "direction_boundary": 2.32,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330538
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 2.42,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330788
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 2.36,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331461
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "direction_boundary": 2.4,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327106
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327003
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 2.36,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327059
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 2.38,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326442
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 2.42,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323169
      },
      {
        "date": "2024-08-09",
        "close": 1.77,
        "direction_boundary": 2.38,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322509
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "direction_boundary": 2.38,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321413
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 2.46,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321906
      },
      {
        "date": "2024-08-30",
        "close": 1.69,
        "direction_boundary": 2.46,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2024-09-06",
        "close": 1.54,
        "direction_boundary": 2.26,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 2.18,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333446
      },
      {
        "date": "2024-09-27",
        "close": 1.29,
        "direction_boundary": 2.1,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348244
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "direction_boundary": 2.14,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358016
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "direction_boundary": 2.1,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325946
      },
      {
        "date": "2024-10-18",
        "close": 1.21,
        "direction_boundary": 2.1,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 2.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "direction_boundary": 2.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "direction_boundary": 2.08,
        "core_momentum": -0.495192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315497
      },
      {
        "date": "2024-11-22",
        "close": 0.985,
        "direction_boundary": 2.1,
        "core_momentum": -0.530952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330942
      },
      {
        "date": "2024-11-29",
        "close": 0.985,
        "direction_boundary": 2.12,
        "core_momentum": -0.535377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "direction_boundary": 2.14,
        "core_momentum": -0.528037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 2.14,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312293
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2025-01-10",
        "close": 1.26,
        "direction_boundary": 2.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470128
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "direction_boundary": 2.08,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469792
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475251
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563381
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "direction_boundary": 1.94,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679953
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.97,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681421
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "direction_boundary": 2.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68427
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "direction_boundary": 2.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684417
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 1.84,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69171
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "direction_boundary": 1.83,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688602
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 1.74,
        "core_momentum": -0.488506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688507
      },
      {
        "date": "2025-03-28",
        "close": 0.99,
        "direction_boundary": 1.7,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702655
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 1.56,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6897
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "direction_boundary": 1.71,
        "core_momentum": -0.461988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690969
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "direction_boundary": 1.7,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683632
      },
      {
        "date": "2025-04-25",
        "close": 0.85,
        "direction_boundary": 1.63,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694926
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "direction_boundary": 1.76,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695286
      },
      {
        "date": "2025-05-09",
        "close": 0.855,
        "direction_boundary": 1.88,
        "core_momentum": -0.545213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693388
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 1.76,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74771
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "direction_boundary": 1.7,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742911
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 1.71,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743439
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "direction_boundary": 1.75,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743261
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 1.87,
        "core_momentum": -0.459893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746675
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "direction_boundary": 1.88,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74558
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 1.8,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765472
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "direction_boundary": 1.81,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766098
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "direction_boundary": 1.8,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692822
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693062
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "direction_boundary": 1.8,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690477
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 1.74,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617911
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "direction_boundary": 1.77,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485987
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 1.77,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48727
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "direction_boundary": 1.72,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484999
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "direction_boundary": 1.69,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483339
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 1.54,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459474
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 1.44,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469606
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "direction_boundary": 1.4,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475114
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456729
      },
      {
        "date": "2025-10-03",
        "close": 0.965,
        "direction_boundary": 1.16,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478023
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 1.13,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476329
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476204
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 1.21,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456802
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45128
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "direction_boundary": 1.05,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448939
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 1.08,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354167
      },
      {
        "date": "2025-11-21",
        "close": 0.94,
        "direction_boundary": 0.985,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341324
      },
      {
        "date": "2025-11-28",
        "close": 0.885,
        "direction_boundary": 0.985,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350134
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "direction_boundary": 1.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352268
      },
      {
        "date": "2025-12-12",
        "close": 0.985,
        "direction_boundary": 1.01,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36284
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "direction_boundary": 1.04,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371081
      },
      {
        "date": "2025-12-26",
        "close": 0.945,
        "direction_boundary": 1.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "direction_boundary": 1.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2026-01-09",
        "close": 0.955,
        "direction_boundary": 1.26,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32066
      },
      {
        "date": "2026-01-16",
        "close": 0.845,
        "direction_boundary": 1.25,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358787
      },
      {
        "date": "2026-01-23",
        "close": 0.855,
        "direction_boundary": 1.3,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359098
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "direction_boundary": 1.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 1.21,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "direction_boundary": 1.15,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 1.08,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353346
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.93,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394059
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "direction_boundary": 0.9,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391765
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.89,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390428
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.99,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376431
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.96,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363132
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.92,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352812
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401636
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.9,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427771
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "direction_boundary": 0.855,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428666
      },
      {
        "date": "2026-05-15",
        "close": 0.555,
        "direction_boundary": 1.04,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430962
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.97,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.95,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428037
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 0.96,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "direction_boundary": 1.01,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398207
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 1.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398124
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 1.14,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397328
      },
      {
        "date": "2026-07-03",
        "close": 0.468,
        "direction_boundary": 1.12,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397745
      },
      {
        "date": "2026-07-10",
        "close": 0.466,
        "direction_boundary": 1.12,
        "core_momentum": -0.583929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39317
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 1.1,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "direction_boundary": 1.11,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453511
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "direction_boundary": 1.1,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463091
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 1.08,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "volume": 9200
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "volume": 33600
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 39200
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "volume": 93600
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "volume": 24800
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 19200
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "volume": 5600
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 52800
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 63200
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 56800
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 18800
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "volume": 18400
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "volume": 36000
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 23600
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "volume": 15200
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "volume": 24800
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 45600
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 47600
      },
      {
        "date": "2024-03-08",
        "close": 1.84,
        "volume": 11200
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "volume": 14000
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "volume": 13200
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "volume": 22000
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 125600
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 14800
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 44400
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 1.76,
        "volume": 15600
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 11200
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "volume": 23200
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 1.87,
        "volume": 36000
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 12800
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 1.81,
        "volume": 12800
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 1.77,
        "volume": 6400
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 1.69,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 1.54,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 94000
      },
      {
        "date": "2024-09-27",
        "close": 1.29,
        "volume": 49600
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "volume": 122800
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "volume": 34000
      },
      {
        "date": "2024-10-18",
        "close": 1.21,
        "volume": 67600
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 24400
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "volume": 35200
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "volume": 30800
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "volume": 7600
      },
      {
        "date": "2024-11-22",
        "close": 0.985,
        "volume": 25200
      },
      {
        "date": "2024-11-29",
        "close": 0.985,
        "volume": 88800
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "volume": 33200
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "volume": 34800
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 23200
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "volume": 18400
      },
      {
        "date": "2025-01-10",
        "close": 1.26,
        "volume": 57200
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "volume": 27200
      },
      {
        "date": "2025-01-24",
        "close": 1.3,
        "volume": 40400
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "volume": 48400
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 34400
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "volume": 30800
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "volume": 9600
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 36800
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "volume": 25200
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 0.99,
        "volume": 34400
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 14400
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "volume": 30800
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 0.85,
        "volume": 96000
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "volume": 117200
      },
      {
        "date": "2025-05-09",
        "close": 0.855,
        "volume": 33200
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 48400
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "volume": 52000
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 30400
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "volume": 22400
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 15600
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 78000
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "volume": 104800
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "volume": 60400
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 66800
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "volume": 32000
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 49200
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "volume": 47600
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 9200
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "volume": 48000
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "volume": 45200
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 40400
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 23200
      },
      {
        "date": "2025-09-19",
        "close": 1.02,
        "volume": 43200
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "volume": 45600
      },
      {
        "date": "2025-10-03",
        "close": 0.965,
        "volume": 79600
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 30400
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 75200
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 48400
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "volume": 53600
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "volume": 42000
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 11200
      },
      {
        "date": "2025-11-21",
        "close": 0.94,
        "volume": 13600
      },
      {
        "date": "2025-11-28",
        "close": 0.885,
        "volume": 16400
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "volume": 96800
      },
      {
        "date": "2025-12-12",
        "close": 0.985,
        "volume": 48000
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "volume": 44800
      },
      {
        "date": "2025-12-26",
        "close": 0.945,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "volume": 25600
      },
      {
        "date": "2026-01-09",
        "close": 0.955,
        "volume": 26400
      },
      {
        "date": "2026-01-16",
        "close": 0.845,
        "volume": 52800
      },
      {
        "date": "2026-01-23",
        "close": 0.855,
        "volume": 28400
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "volume": 31600
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 44800
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "volume": 30800
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 88800
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 60400
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "volume": 211200
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 93600
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 73600
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 30800
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 44400
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 25200
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 48400
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "volume": 78000
      },
      {
        "date": "2026-05-15",
        "close": 0.555,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 59600
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 135600
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 0.468,
        "volume": 41600
      },
      {
        "date": "2026-07-10",
        "close": 0.466,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 43600
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "volume": 153600
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 110000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.595967,
      "fair_value": 1.286051,
      "market_activity": -54.876935,
      "market_dynamics": 1.044449,
      "relative_strength": -33.942734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.038558,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.008101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.22861,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.121319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.181818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.373913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.811321
      }
    ]
  }
}