{
  "ticker": {
    "uuid": "4d590f58-737a-4743-a6ef-2cbdfeb2cda0",
    "symbol": "KAR",
    "name": "Karnov Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.199997,
    "boundary_margin": -0.370912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408995,
    "volatility_stability": 0.9889,
    "risk_context": 0.2445,
    "current_regime": {
      "move": -0.051881,
      "interruption": 0.179032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.707,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.450001,
        "direction_boundary": 62.700001,
        "core_momentum": -0.338915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34757
      },
      {
        "date": "2023-08-25",
        "close": 41.25,
        "direction_boundary": 58.400002,
        "core_momentum": -0.293664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341386
      },
      {
        "date": "2023-09-01",
        "close": 45.25,
        "direction_boundary": 58.0,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369955
      },
      {
        "date": "2023-09-08",
        "close": 45.5,
        "direction_boundary": 57.799999,
        "core_momentum": -0.212803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368702
      },
      {
        "date": "2023-09-15",
        "close": 47.099998,
        "direction_boundary": 57.5,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372167
      },
      {
        "date": "2023-09-22",
        "close": 48.900002,
        "direction_boundary": 55.5,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2023-09-29",
        "close": 48.299999,
        "direction_boundary": 54.400002,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361924
      },
      {
        "date": "2023-10-06",
        "close": 49.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362042
      },
      {
        "date": "2023-10-13",
        "close": 46.099998,
        "direction_boundary": 54.400002,
        "core_momentum": -0.152574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370285
      },
      {
        "date": "2023-10-20",
        "close": 47.900002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374833
      },
      {
        "date": "2023-10-27",
        "close": 47.5,
        "direction_boundary": 59.400002,
        "core_momentum": -0.200337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365637
      },
      {
        "date": "2023-11-03",
        "close": 47.700001,
        "direction_boundary": 57.900002,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2023-11-10",
        "close": 52.900002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2023-11-17",
        "close": 55.900002,
        "direction_boundary": 57.200001,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398201
      },
      {
        "date": "2023-11-24",
        "close": 56.900002,
        "direction_boundary": 58.400002,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380176
      },
      {
        "date": "2023-12-01",
        "close": 55.400002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359005
      },
      {
        "date": "2023-12-08",
        "close": 53.299999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363045
      },
      {
        "date": "2023-12-15",
        "close": 54.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360631
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "direction_boundary": 56.799999,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355861
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "direction_boundary": 58.400002,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357372
      },
      {
        "date": "2024-01-05",
        "close": 54.299999,
        "direction_boundary": 58.5,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358781
      },
      {
        "date": "2024-01-12",
        "close": 56.299999,
        "direction_boundary": 61.299999,
        "core_momentum": -0.081566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360486
      },
      {
        "date": "2024-01-19",
        "close": 55.200001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361894
      },
      {
        "date": "2024-01-26",
        "close": 55.700001,
        "direction_boundary": 60.599998,
        "core_momentum": -0.080858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361627
      },
      {
        "date": "2024-02-02",
        "close": 53.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363409
      },
      {
        "date": "2024-02-09",
        "close": 57.099998,
        "direction_boundary": 58.900002,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373311
      },
      {
        "date": "2024-02-16",
        "close": 65.300003,
        "direction_boundary": 58.0,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324475
      },
      {
        "date": "2024-02-23",
        "close": 64.5,
        "direction_boundary": 54.700001,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325669
      },
      {
        "date": "2024-03-01",
        "close": 64.599998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2024-03-08",
        "close": 66.300003,
        "direction_boundary": 52.099998,
        "core_momentum": 0.272553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307718
      },
      {
        "date": "2024-03-15",
        "close": 66.5,
        "direction_boundary": 52.700001,
        "core_momentum": 0.26186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306709
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2024-03-29",
        "close": 66.099998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2024-04-05",
        "close": 63.900002,
        "direction_boundary": 53.0,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311998
      },
      {
        "date": "2024-04-12",
        "close": 65.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2024-04-19",
        "close": 63.900002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2024-04-26",
        "close": 65.5,
        "direction_boundary": 55.5,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294436
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "direction_boundary": 55.799999,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464938
      },
      {
        "date": "2024-05-10",
        "close": 87.099998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.621974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450193
      },
      {
        "date": "2024-05-17",
        "close": 86.199997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.645038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44889
      },
      {
        "date": "2024-05-24",
        "close": 87.400002,
        "direction_boundary": 48.349998,
        "core_momentum": 0.807653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448904
      },
      {
        "date": "2024-05-31",
        "close": 86.900002,
        "direction_boundary": 53.299999,
        "core_momentum": 0.630394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "direction_boundary": 52.799999,
        "core_momentum": 0.609849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44222
      },
      {
        "date": "2024-06-14",
        "close": 85.900002,
        "direction_boundary": 51.0,
        "core_momentum": 0.684314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2024-06-21",
        "close": 73.800003,
        "direction_boundary": 49.0,
        "core_momentum": 0.506123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49997
      },
      {
        "date": "2024-06-28",
        "close": 70.800003,
        "direction_boundary": 49.200001,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504836
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "direction_boundary": 48.75,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50294
      },
      {
        "date": "2024-07-12",
        "close": 70.400002,
        "direction_boundary": 49.950001,
        "core_momentum": 0.409409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50216
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "direction_boundary": 49.75,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500807
      },
      {
        "date": "2024-07-26",
        "close": 78.300003,
        "direction_boundary": 50.5,
        "core_momentum": 0.550495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511103
      },
      {
        "date": "2024-08-02",
        "close": 76.099998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.556237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508895
      },
      {
        "date": "2024-08-09",
        "close": 77.599998,
        "direction_boundary": 49.0,
        "core_momentum": 0.583673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503553
      },
      {
        "date": "2024-08-16",
        "close": 78.900002,
        "direction_boundary": 41.450001,
        "core_momentum": 0.903498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471795
      },
      {
        "date": "2024-08-23",
        "close": 77.699997,
        "direction_boundary": 41.25,
        "core_momentum": 0.883636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472063
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "direction_boundary": 45.25,
        "core_momentum": 0.745856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472166
      },
      {
        "date": "2024-09-06",
        "close": 76.099998,
        "direction_boundary": 45.5,
        "core_momentum": 0.672527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475439
      },
      {
        "date": "2024-09-13",
        "close": 78.900002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477334
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "direction_boundary": 48.900002,
        "core_momentum": 0.615542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476233
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "direction_boundary": 48.299999,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476852
      },
      {
        "date": "2024-10-04",
        "close": 82.199997,
        "direction_boundary": 49.0,
        "core_momentum": 0.677551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473106
      },
      {
        "date": "2024-10-11",
        "close": 78.699997,
        "direction_boundary": 46.099998,
        "core_momentum": 0.707158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478642
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "direction_boundary": 47.900002,
        "core_momentum": 0.649269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477385
      },
      {
        "date": "2024-10-25",
        "close": 78.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477612
      },
      {
        "date": "2024-11-01",
        "close": 78.699997,
        "direction_boundary": 47.700001,
        "core_momentum": 0.649895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285872
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "direction_boundary": 52.900002,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287315
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 55.900002,
        "core_momentum": 0.449016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287386
      },
      {
        "date": "2024-11-22",
        "close": 80.599998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.41652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286445
      },
      {
        "date": "2024-11-29",
        "close": 81.199997,
        "direction_boundary": 55.400002,
        "core_momentum": 0.465704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286784
      },
      {
        "date": "2024-12-06",
        "close": 83.300003,
        "direction_boundary": 53.299999,
        "core_momentum": 0.562852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287914
      },
      {
        "date": "2024-12-13",
        "close": 81.900002,
        "direction_boundary": 54.5,
        "core_momentum": 0.502752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288277
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180508
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "direction_boundary": 54.299999,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-01-10",
        "close": 85.199997,
        "direction_boundary": 56.299999,
        "core_momentum": 0.513321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2025-01-17",
        "close": 92.099998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.668478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2025-01-24",
        "close": 86.5,
        "direction_boundary": 55.700001,
        "core_momentum": 0.552962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2025-01-31",
        "close": 89.699997,
        "direction_boundary": 53.5,
        "core_momentum": 0.676635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2025-02-07",
        "close": 88.5,
        "direction_boundary": 57.099998,
        "core_momentum": 0.549912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2025-02-14",
        "close": 88.400002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.353752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20212
      },
      {
        "date": "2025-02-21",
        "close": 93.400002,
        "direction_boundary": 64.5,
        "core_momentum": 0.448062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.377709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2025-03-07",
        "close": 85.599998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.291101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2025-03-14",
        "close": 83.599998,
        "direction_boundary": 66.5,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2025-03-21",
        "close": 87.900002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2025-03-28",
        "close": 86.5,
        "direction_boundary": 66.099998,
        "core_momentum": 0.308623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2025-04-04",
        "close": 84.5,
        "direction_boundary": 63.900002,
        "core_momentum": 0.322379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2025-04-18",
        "close": 86.300003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.350548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229458
      },
      {
        "date": "2025-04-25",
        "close": 88.300003,
        "direction_boundary": 65.5,
        "core_momentum": 0.348092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 87.099998,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23528
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "direction_boundary": 86.199997,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235535
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "direction_boundary": 87.400002,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245945
      },
      {
        "date": "2025-05-30",
        "close": 94.0,
        "direction_boundary": 86.900002,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2025-06-06",
        "close": 99.699997,
        "direction_boundary": 85.0,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-06-13",
        "close": 103.800003,
        "direction_boundary": 85.900002,
        "core_momentum": 0.208382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2025-06-20",
        "close": 102.199997,
        "direction_boundary": 73.800003,
        "core_momentum": 0.384824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2025-06-27",
        "close": 105.199997,
        "direction_boundary": 70.800003,
        "core_momentum": 0.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2025-07-04",
        "close": 115.199997,
        "direction_boundary": 71.0,
        "core_momentum": 0.622535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2025-07-11",
        "close": 114.599998,
        "direction_boundary": 70.400002,
        "core_momentum": 0.627841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2025-07-18",
        "close": 121.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-07-25",
        "close": 122.599998,
        "direction_boundary": 78.300003,
        "core_momentum": 0.565773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25058
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "direction_boundary": 76.099998,
        "core_momentum": 0.550591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2025-08-08",
        "close": 116.199997,
        "direction_boundary": 77.599998,
        "core_momentum": 0.497423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2025-08-15",
        "close": 114.400002,
        "direction_boundary": 78.900002,
        "core_momentum": 0.449937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "direction_boundary": 77.699997,
        "core_momentum": 0.518662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2025-09-05",
        "close": 118.199997,
        "direction_boundary": 76.099998,
        "core_momentum": 0.553219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2025-09-12",
        "close": 115.400002,
        "direction_boundary": 78.900002,
        "core_momentum": 0.462611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2025-10-03",
        "close": 112.599998,
        "direction_boundary": 82.199997,
        "core_momentum": 0.36983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226272
      },
      {
        "date": "2025-10-10",
        "close": 105.800003,
        "direction_boundary": 78.699997,
        "core_momentum": 0.344346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246282
      },
      {
        "date": "2025-10-17",
        "close": 104.800003,
        "direction_boundary": 79.0,
        "core_momentum": 0.326582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246469
      },
      {
        "date": "2025-10-24",
        "close": 110.400002,
        "direction_boundary": 78.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25334
      },
      {
        "date": "2025-10-31",
        "close": 112.800003,
        "direction_boundary": 78.699997,
        "core_momentum": 0.433291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253564
      },
      {
        "date": "2025-11-07",
        "close": 108.800003,
        "direction_boundary": 80.5,
        "core_momentum": 0.351553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254321
      },
      {
        "date": "2025-11-14",
        "close": 104.199997,
        "direction_boundary": 81.0,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "direction_boundary": 80.599998,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262428
      },
      {
        "date": "2025-11-28",
        "close": 102.199997,
        "direction_boundary": 81.199997,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2025-12-05",
        "close": 98.599998,
        "direction_boundary": 83.300003,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25617
      },
      {
        "date": "2025-12-12",
        "close": 100.400002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250905
      },
      {
        "date": "2025-12-19",
        "close": 98.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251359
      },
      {
        "date": "2025-12-26",
        "close": 99.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248148
      },
      {
        "date": "2026-01-02",
        "close": 98.099998,
        "direction_boundary": 84.0,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209141
      },
      {
        "date": "2026-01-09",
        "close": 100.800003,
        "direction_boundary": 85.199997,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214195
      },
      {
        "date": "2026-01-16",
        "close": 106.199997,
        "direction_boundary": 92.099998,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213019
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214194
      },
      {
        "date": "2026-01-30",
        "close": 97.900002,
        "direction_boundary": 89.699997,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218549
      },
      {
        "date": "2026-02-06",
        "close": 77.099998,
        "direction_boundary": 88.5,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388744
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "direction_boundary": 88.400002,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410555
      },
      {
        "date": "2026-02-20",
        "close": 73.5,
        "direction_boundary": 93.400002,
        "core_momentum": -0.213062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420765
      },
      {
        "date": "2026-02-27",
        "close": 74.800003,
        "direction_boundary": 89.0,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422979
      },
      {
        "date": "2026-03-06",
        "close": 75.099998,
        "direction_boundary": 85.599998,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423201
      },
      {
        "date": "2026-03-13",
        "close": 73.199997,
        "direction_boundary": 83.599998,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "direction_boundary": 87.900002,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425347
      },
      {
        "date": "2026-04-03",
        "close": 71.599998,
        "direction_boundary": 84.5,
        "core_momentum": -0.152663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2026-04-10",
        "close": 70.599998,
        "direction_boundary": 87.0,
        "core_momentum": -0.188506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425066
      },
      {
        "date": "2026-04-17",
        "close": 76.900002,
        "direction_boundary": 86.300003,
        "core_momentum": -0.108922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447582
      },
      {
        "date": "2026-04-24",
        "close": 71.300003,
        "direction_boundary": 88.300003,
        "core_momentum": -0.192525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2026-05-01",
        "close": 66.900002,
        "direction_boundary": 90.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447113
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464737
      },
      {
        "date": "2026-05-15",
        "close": 71.300003,
        "direction_boundary": 88.0,
        "core_momentum": -0.189773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463116
      },
      {
        "date": "2026-05-22",
        "close": 74.400002,
        "direction_boundary": 93.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468039
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "direction_boundary": 94.0,
        "core_momentum": -0.245745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468187
      },
      {
        "date": "2026-06-05",
        "close": 71.5,
        "direction_boundary": 99.699997,
        "core_momentum": -0.282849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468091
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "direction_boundary": 103.800003,
        "core_momentum": -0.320809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466027
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 102.199997,
        "core_momentum": -0.393346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49254
      },
      {
        "date": "2026-06-26",
        "close": 65.099998,
        "direction_boundary": 105.199997,
        "core_momentum": -0.381179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499792
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "direction_boundary": 115.199997,
        "core_momentum": -0.374132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52612
      },
      {
        "date": "2026-07-10",
        "close": 68.599998,
        "direction_boundary": 114.599998,
        "core_momentum": -0.401396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525529
      },
      {
        "date": "2026-07-17",
        "close": 69.599998,
        "direction_boundary": 121.0,
        "core_momentum": -0.424793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51847
      },
      {
        "date": "2026-07-24",
        "close": 68.099998,
        "direction_boundary": 122.599998,
        "core_momentum": -0.444535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518126
      },
      {
        "date": "2026-07-31",
        "close": 70.199997,
        "direction_boundary": 118.0,
        "core_momentum": -0.405085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519424
      },
      {
        "date": "2026-08-07",
        "close": 73.099998,
        "direction_boundary": 116.199997,
        "core_momentum": -0.370912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.450001,
        "volume": 1967761
      },
      {
        "date": "2023-08-25",
        "close": 41.25,
        "volume": 1074607
      },
      {
        "date": "2023-09-01",
        "close": 45.25,
        "volume": 1589341
      },
      {
        "date": "2023-09-08",
        "close": 45.5,
        "volume": 165608
      },
      {
        "date": "2023-09-15",
        "close": 47.099998,
        "volume": 127835
      },
      {
        "date": "2023-09-22",
        "close": 48.900002,
        "volume": 1258410
      },
      {
        "date": "2023-09-29",
        "close": 48.299999,
        "volume": 2115177
      },
      {
        "date": "2023-10-06",
        "close": 49.0,
        "volume": 2291323
      },
      {
        "date": "2023-10-13",
        "close": 46.099998,
        "volume": 261938
      },
      {
        "date": "2023-10-20",
        "close": 47.900002,
        "volume": 427576
      },
      {
        "date": "2023-10-27",
        "close": 47.5,
        "volume": 487299
      },
      {
        "date": "2023-11-03",
        "close": 47.700001,
        "volume": 248860
      },
      {
        "date": "2023-11-10",
        "close": 52.900002,
        "volume": 2901250
      },
      {
        "date": "2023-11-17",
        "close": 55.900002,
        "volume": 332898
      },
      {
        "date": "2023-11-24",
        "close": 56.900002,
        "volume": 335545
      },
      {
        "date": "2023-12-01",
        "close": 55.400002,
        "volume": 840352
      },
      {
        "date": "2023-12-08",
        "close": 53.299999,
        "volume": 1378243
      },
      {
        "date": "2023-12-15",
        "close": 54.5,
        "volume": 505617
      },
      {
        "date": "2023-12-22",
        "close": 54.0,
        "volume": 303555
      },
      {
        "date": "2023-12-29",
        "close": 55.5,
        "volume": 159020
      },
      {
        "date": "2024-01-05",
        "close": 54.299999,
        "volume": 72715
      },
      {
        "date": "2024-01-12",
        "close": 56.299999,
        "volume": 1007196
      },
      {
        "date": "2024-01-19",
        "close": 55.200001,
        "volume": 348497
      },
      {
        "date": "2024-01-26",
        "close": 55.700001,
        "volume": 408183
      },
      {
        "date": "2024-02-02",
        "close": 53.5,
        "volume": 553831
      },
      {
        "date": "2024-02-09",
        "close": 57.099998,
        "volume": 198461
      },
      {
        "date": "2024-02-16",
        "close": 65.300003,
        "volume": 451291
      },
      {
        "date": "2024-02-23",
        "close": 64.5,
        "volume": 1003656
      },
      {
        "date": "2024-03-01",
        "close": 64.599998,
        "volume": 549129
      },
      {
        "date": "2024-03-08",
        "close": 66.300003,
        "volume": 358689
      },
      {
        "date": "2024-03-15",
        "close": 66.5,
        "volume": 117829
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "volume": 606172
      },
      {
        "date": "2024-03-29",
        "close": 66.099998,
        "volume": 165937
      },
      {
        "date": "2024-04-05",
        "close": 63.900002,
        "volume": 384467
      },
      {
        "date": "2024-04-12",
        "close": 65.0,
        "volume": 283250
      },
      {
        "date": "2024-04-19",
        "close": 63.900002,
        "volume": 168955
      },
      {
        "date": "2024-04-26",
        "close": 65.5,
        "volume": 535178
      },
      {
        "date": "2024-05-03",
        "close": 86.0,
        "volume": 4610401
      },
      {
        "date": "2024-05-10",
        "close": 87.099998,
        "volume": 1332412
      },
      {
        "date": "2024-05-17",
        "close": 86.199997,
        "volume": 2092663
      },
      {
        "date": "2024-05-24",
        "close": 87.400002,
        "volume": 507547
      },
      {
        "date": "2024-05-31",
        "close": 86.900002,
        "volume": 1798691
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "volume": 281689
      },
      {
        "date": "2024-06-14",
        "close": 85.900002,
        "volume": 258502
      },
      {
        "date": "2024-06-21",
        "close": 73.800003,
        "volume": 6432472
      },
      {
        "date": "2024-06-28",
        "close": 70.800003,
        "volume": 802716
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "volume": 629987
      },
      {
        "date": "2024-07-12",
        "close": 70.400002,
        "volume": 228830
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "volume": 442106
      },
      {
        "date": "2024-07-26",
        "close": 78.300003,
        "volume": 397417
      },
      {
        "date": "2024-08-02",
        "close": 76.099998,
        "volume": 165927
      },
      {
        "date": "2024-08-09",
        "close": 77.599998,
        "volume": 300666
      },
      {
        "date": "2024-08-16",
        "close": 78.900002,
        "volume": 183367
      },
      {
        "date": "2024-08-23",
        "close": 77.699997,
        "volume": 504372
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "volume": 136034
      },
      {
        "date": "2024-09-06",
        "close": 76.099998,
        "volume": 2666775
      },
      {
        "date": "2024-09-13",
        "close": 78.900002,
        "volume": 973360
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "volume": 275083
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "volume": 419401
      },
      {
        "date": "2024-10-04",
        "close": 82.199997,
        "volume": 520182
      },
      {
        "date": "2024-10-11",
        "close": 78.699997,
        "volume": 504362
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "volume": 477793
      },
      {
        "date": "2024-10-25",
        "close": 78.0,
        "volume": 623867
      },
      {
        "date": "2024-11-01",
        "close": 78.699997,
        "volume": 242918
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "volume": 628203
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 212273
      },
      {
        "date": "2024-11-22",
        "close": 80.599998,
        "volume": 225414
      },
      {
        "date": "2024-11-29",
        "close": 81.199997,
        "volume": 189406
      },
      {
        "date": "2024-12-06",
        "close": 83.300003,
        "volume": 98134
      },
      {
        "date": "2024-12-13",
        "close": 81.900002,
        "volume": 171282
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "volume": 128598
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "volume": 24215
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "volume": 799082
      },
      {
        "date": "2025-01-10",
        "close": 85.199997,
        "volume": 426486
      },
      {
        "date": "2025-01-17",
        "close": 92.099998,
        "volume": 408754
      },
      {
        "date": "2025-01-24",
        "close": 86.5,
        "volume": 460202
      },
      {
        "date": "2025-01-31",
        "close": 89.699997,
        "volume": 205465
      },
      {
        "date": "2025-02-07",
        "close": 88.5,
        "volume": 133949
      },
      {
        "date": "2025-02-14",
        "close": 88.400002,
        "volume": 337021
      },
      {
        "date": "2025-02-21",
        "close": 93.400002,
        "volume": 770960
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "volume": 409330
      },
      {
        "date": "2025-03-07",
        "close": 85.599998,
        "volume": 274985
      },
      {
        "date": "2025-03-14",
        "close": 83.599998,
        "volume": 308896
      },
      {
        "date": "2025-03-21",
        "close": 87.900002,
        "volume": 305267
      },
      {
        "date": "2025-03-28",
        "close": 86.5,
        "volume": 113763
      },
      {
        "date": "2025-04-04",
        "close": 84.5,
        "volume": 285592
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "volume": 316392
      },
      {
        "date": "2025-04-18",
        "close": 86.300003,
        "volume": 386146
      },
      {
        "date": "2025-04-25",
        "close": 88.300003,
        "volume": 442736
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "volume": 103064
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 126528
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "volume": 655695
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "volume": 1069305
      },
      {
        "date": "2025-05-30",
        "close": 94.0,
        "volume": 817099
      },
      {
        "date": "2025-06-06",
        "close": 99.699997,
        "volume": 754170
      },
      {
        "date": "2025-06-13",
        "close": 103.800003,
        "volume": 850432
      },
      {
        "date": "2025-06-20",
        "close": 102.199997,
        "volume": 524384
      },
      {
        "date": "2025-06-27",
        "close": 105.199997,
        "volume": 150390
      },
      {
        "date": "2025-07-04",
        "close": 115.199997,
        "volume": 2191520
      },
      {
        "date": "2025-07-11",
        "close": 114.599998,
        "volume": 676596
      },
      {
        "date": "2025-07-18",
        "close": 121.0,
        "volume": 696599
      },
      {
        "date": "2025-07-25",
        "close": 122.599998,
        "volume": 1839086
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "volume": 214415
      },
      {
        "date": "2025-08-08",
        "close": 116.199997,
        "volume": 256766
      },
      {
        "date": "2025-08-15",
        "close": 114.400002,
        "volume": 521358
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "volume": 783460
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 515833
      },
      {
        "date": "2025-09-05",
        "close": 118.199997,
        "volume": 421753
      },
      {
        "date": "2025-09-12",
        "close": 115.400002,
        "volume": 779030
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "volume": 185943
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "volume": 548745
      },
      {
        "date": "2025-10-03",
        "close": 112.599998,
        "volume": 1030611
      },
      {
        "date": "2025-10-10",
        "close": 105.800003,
        "volume": 286609
      },
      {
        "date": "2025-10-17",
        "close": 104.800003,
        "volume": 597858
      },
      {
        "date": "2025-10-24",
        "close": 110.400002,
        "volume": 638649
      },
      {
        "date": "2025-10-31",
        "close": 112.800003,
        "volume": 160206
      },
      {
        "date": "2025-11-07",
        "close": 108.800003,
        "volume": 286152
      },
      {
        "date": "2025-11-14",
        "close": 104.199997,
        "volume": 866897
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "volume": 229595
      },
      {
        "date": "2025-11-28",
        "close": 102.199997,
        "volume": 236495
      },
      {
        "date": "2025-12-05",
        "close": 98.599998,
        "volume": 209740
      },
      {
        "date": "2025-12-12",
        "close": 100.400002,
        "volume": 587860
      },
      {
        "date": "2025-12-19",
        "close": 98.5,
        "volume": 189608
      },
      {
        "date": "2025-12-26",
        "close": 99.5,
        "volume": 142054
      },
      {
        "date": "2026-01-02",
        "close": 98.099998,
        "volume": 149205
      },
      {
        "date": "2026-01-09",
        "close": 100.800003,
        "volume": 119954
      },
      {
        "date": "2026-01-16",
        "close": 106.199997,
        "volume": 534606
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "volume": 618729
      },
      {
        "date": "2026-01-30",
        "close": 97.900002,
        "volume": 404916
      },
      {
        "date": "2026-02-06",
        "close": 77.099998,
        "volume": 3137017
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "volume": 7530588
      },
      {
        "date": "2026-02-20",
        "close": 73.5,
        "volume": 2350255
      },
      {
        "date": "2026-02-27",
        "close": 74.800003,
        "volume": 2104837
      },
      {
        "date": "2026-03-06",
        "close": 75.099998,
        "volume": 2912011
      },
      {
        "date": "2026-03-13",
        "close": 73.199997,
        "volume": 1887860
      },
      {
        "date": "2026-03-20",
        "close": 69.400002,
        "volume": 814652
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "volume": 3131549
      },
      {
        "date": "2026-04-03",
        "close": 71.599998,
        "volume": 3035819
      },
      {
        "date": "2026-04-10",
        "close": 70.599998,
        "volume": 892953
      },
      {
        "date": "2026-04-17",
        "close": 76.900002,
        "volume": 1200741
      },
      {
        "date": "2026-04-24",
        "close": 71.300003,
        "volume": 646749
      },
      {
        "date": "2026-05-01",
        "close": 66.900002,
        "volume": 695654
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 3669698
      },
      {
        "date": "2026-05-15",
        "close": 71.300003,
        "volume": 524501
      },
      {
        "date": "2026-05-22",
        "close": 74.400002,
        "volume": 994625
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "volume": 1052463
      },
      {
        "date": "2026-06-05",
        "close": 71.5,
        "volume": 146428
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "volume": 369029
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 1697359
      },
      {
        "date": "2026-06-26",
        "close": 65.099998,
        "volume": 444701
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "volume": 176410
      },
      {
        "date": "2026-07-10",
        "close": 68.599998,
        "volume": 502357
      },
      {
        "date": "2026-07-17",
        "close": 69.599998,
        "volume": 591831
      },
      {
        "date": "2026-07-24",
        "close": 68.099998,
        "volume": 415140
      },
      {
        "date": "2026-07-31",
        "close": 70.199997,
        "volume": 1534863
      },
      {
        "date": "2026-08-07",
        "close": 73.099998,
        "volume": 726521
      }
    ],
    "sharemaestro_context": {
      "trend": 74.163333,
      "fair_value": 80.032372,
      "market_activity": -30.195816,
      "market_dynamics": 0.638858,
      "relative_strength": -27.491702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.013993,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.013993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00947,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.057324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.149606
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.06087
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.026936
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.057866
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.107667
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.063315
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.378254
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.1125
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.051881
      }
    ]
  }
}