{
  "ticker": {
    "uuid": "4d5ad4f5-0a76-4e0f-90db-29d67d11cbf2",
    "symbol": "TDTF",
    "name": "FLEXSHARES TRUST IBOXX 5 YR TARGET DURATION TIPS INDEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.247054,
    "boundary_margin": 0.003568,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034871,
    "volatility_stability": 1.161,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.100436,
      "interruption": -0.030674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.07,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.57972,
        "direction_boundary": 21.708527,
        "core_momentum": -0.051998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051425
      },
      {
        "date": "2023-08-25",
        "close": 20.588578,
        "direction_boundary": 21.717007,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049965
      },
      {
        "date": "2023-09-01",
        "close": 20.650932,
        "direction_boundary": 21.366612,
        "core_momentum": -0.033495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047138
      },
      {
        "date": "2023-09-08",
        "close": 20.66427,
        "direction_boundary": 21.173191,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047147
      },
      {
        "date": "2023-09-15",
        "close": 20.637595,
        "direction_boundary": 20.915296,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044907
      },
      {
        "date": "2023-09-22",
        "close": 20.539786,
        "direction_boundary": 20.476874,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041536
      },
      {
        "date": "2023-09-29",
        "close": 20.397519,
        "direction_boundary": 20.115821,
        "core_momentum": 0.014004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041819
      },
      {
        "date": "2023-10-06",
        "close": 20.175254,
        "direction_boundary": 20.227575,
        "core_momentum": -0.002587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041283
      },
      {
        "date": "2023-10-13",
        "close": 20.424881,
        "direction_boundary": 20.201786,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043991
      },
      {
        "date": "2023-10-20",
        "close": 20.308983,
        "direction_boundary": 20.201786,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044402
      },
      {
        "date": "2023-10-27",
        "close": 20.398135,
        "direction_boundary": 20.36512,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044189
      },
      {
        "date": "2023-11-03",
        "close": 20.6472,
        "direction_boundary": 20.1674,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047774
      },
      {
        "date": "2023-11-10",
        "close": 20.494789,
        "direction_boundary": 20.494067,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048342
      },
      {
        "date": "2023-11-17",
        "close": 20.674096,
        "direction_boundary": 20.270558,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048234
      },
      {
        "date": "2023-11-24",
        "close": 20.620304,
        "direction_boundary": 20.51126,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047006
      },
      {
        "date": "2023-12-01",
        "close": 20.918629,
        "direction_boundary": 20.993568,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050968
      },
      {
        "date": "2023-12-08",
        "close": 20.869144,
        "direction_boundary": 20.648988,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05105
      },
      {
        "date": "2023-12-15",
        "close": 21.288465,
        "direction_boundary": 20.635721,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057996
      },
      {
        "date": "2023-12-22",
        "close": 21.274959,
        "direction_boundary": 20.540546,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05802
      },
      {
        "date": "2023-12-29",
        "close": 21.274959,
        "direction_boundary": 20.436719,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057664
      },
      {
        "date": "2024-01-05",
        "close": 21.157916,
        "direction_boundary": 20.687635,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056132
      },
      {
        "date": "2024-01-12",
        "close": 21.373997,
        "direction_boundary": 20.774158,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054958
      },
      {
        "date": "2024-01-19",
        "close": 21.211936,
        "direction_boundary": 20.860681,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056093
      },
      {
        "date": "2024-01-26",
        "close": 21.166919,
        "direction_boundary": 20.912595,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056073
      },
      {
        "date": "2024-02-02",
        "close": 21.193929,
        "direction_boundary": 20.78281,
        "core_momentum": 0.019782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056046
      },
      {
        "date": "2024-02-09",
        "close": 21.099394,
        "direction_boundary": 20.661678,
        "core_momentum": 0.021185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055626
      },
      {
        "date": "2024-02-16",
        "close": 21.058879,
        "direction_boundary": 20.583808,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054756
      },
      {
        "date": "2024-02-23",
        "close": 21.031869,
        "direction_boundary": 20.410762,
        "core_momentum": 0.03043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054836
      },
      {
        "date": "2024-03-01",
        "close": 21.229943,
        "direction_boundary": 20.661678,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05604
      },
      {
        "date": "2024-03-08",
        "close": 21.310973,
        "direction_boundary": 20.661678,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056165
      },
      {
        "date": "2024-03-15",
        "close": 21.094892,
        "direction_boundary": 20.869333,
        "core_momentum": 0.010808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058266
      },
      {
        "date": "2024-03-22",
        "close": 21.292966,
        "direction_boundary": 21.120509,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058836
      },
      {
        "date": "2024-03-29",
        "close": 21.292966,
        "direction_boundary": 21.189468,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057644
      },
      {
        "date": "2024-04-05",
        "close": 21.195429,
        "direction_boundary": 21.368845,
        "core_momentum": -0.008115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055495
      },
      {
        "date": "2024-04-12",
        "close": 21.082302,
        "direction_boundary": 21.138511,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054264
      },
      {
        "date": "2024-04-19",
        "close": 21.023476,
        "direction_boundary": 21.116782,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053672
      },
      {
        "date": "2024-04-26",
        "close": 21.028001,
        "direction_boundary": 21.22543,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053509
      },
      {
        "date": "2024-05-03",
        "close": 21.200682,
        "direction_boundary": 21.284464,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052151
      },
      {
        "date": "2024-05-10",
        "close": 21.200682,
        "direction_boundary": 21.188273,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05075
      },
      {
        "date": "2024-05-17",
        "close": 21.300986,
        "direction_boundary": 20.960912,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049879
      },
      {
        "date": "2024-05-24",
        "close": 21.255393,
        "direction_boundary": 20.786107,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049813
      },
      {
        "date": "2024-05-31",
        "close": 21.337461,
        "direction_boundary": 20.865196,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046249
      },
      {
        "date": "2024-06-07",
        "close": 21.344085,
        "direction_boundary": 20.838862,
        "core_momentum": 0.024244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046035
      },
      {
        "date": "2024-06-14",
        "close": 21.472775,
        "direction_boundary": 20.865196,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037858
      },
      {
        "date": "2024-06-21",
        "close": 21.527927,
        "direction_boundary": 20.865196,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037955
      },
      {
        "date": "2024-06-28",
        "close": 21.509543,
        "direction_boundary": 20.786194,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037993
      },
      {
        "date": "2024-07-05",
        "close": 21.634841,
        "direction_boundary": 20.571324,
        "core_momentum": 0.051699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037698
      },
      {
        "date": "2024-07-12",
        "close": 21.727238,
        "direction_boundary": 20.845019,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035616
      },
      {
        "date": "2024-07-19",
        "close": 21.713379,
        "direction_boundary": 20.91565,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033648
      },
      {
        "date": "2024-07-26",
        "close": 21.750337,
        "direction_boundary": 20.867092,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033377
      },
      {
        "date": "2024-08-02",
        "close": 22.023222,
        "direction_boundary": 20.849865,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036949
      },
      {
        "date": "2024-08-09",
        "close": 21.912041,
        "direction_boundary": 20.717007,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037148
      },
      {
        "date": "2024-08-16",
        "close": 21.939836,
        "direction_boundary": 20.57972,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03683
      },
      {
        "date": "2024-08-23",
        "close": 22.143669,
        "direction_boundary": 20.588578,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038069
      },
      {
        "date": "2024-08-30",
        "close": 22.051018,
        "direction_boundary": 20.650932,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037444
      },
      {
        "date": "2024-09-06",
        "close": 22.175304,
        "direction_boundary": 20.66427,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037754
      },
      {
        "date": "2024-09-13",
        "close": 22.342315,
        "direction_boundary": 20.637595,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034612
      },
      {
        "date": "2024-09-20",
        "close": 22.388707,
        "direction_boundary": 20.539786,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033047
      },
      {
        "date": "2024-09-27",
        "close": 22.388707,
        "direction_boundary": 20.397519,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033047
      },
      {
        "date": "2024-10-04",
        "close": 22.186781,
        "direction_boundary": 20.175254,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035314
      },
      {
        "date": "2024-10-11",
        "close": 22.223976,
        "direction_boundary": 20.424881,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033796
      },
      {
        "date": "2024-10-18",
        "close": 22.19608,
        "direction_boundary": 20.308983,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033422
      },
      {
        "date": "2024-10-25",
        "close": 21.991508,
        "direction_boundary": 20.398135,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036887
      },
      {
        "date": "2024-11-01",
        "close": 21.885096,
        "direction_boundary": 20.6472,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036751
      },
      {
        "date": "2024-11-08",
        "close": 22.006214,
        "direction_boundary": 20.494789,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037179
      },
      {
        "date": "2024-11-15",
        "close": 21.819878,
        "direction_boundary": 20.674096,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039303
      },
      {
        "date": "2024-11-22",
        "close": 21.894412,
        "direction_boundary": 20.620304,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03919
      },
      {
        "date": "2024-11-29",
        "close": 22.071431,
        "direction_boundary": 20.918629,
        "core_momentum": 0.055109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040192
      },
      {
        "date": "2024-12-06",
        "close": 22.108478,
        "direction_boundary": 20.869144,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040169
      },
      {
        "date": "2024-12-13",
        "close": 21.954331,
        "direction_boundary": 21.288465,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04119
      },
      {
        "date": "2024-12-20",
        "close": 21.739414,
        "direction_boundary": 21.274959,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043675
      },
      {
        "date": "2024-12-27",
        "close": 21.701948,
        "direction_boundary": 21.274959,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04374
      },
      {
        "date": "2025-01-03",
        "close": 21.767513,
        "direction_boundary": 21.157916,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043211
      },
      {
        "date": "2025-01-10",
        "close": 21.701948,
        "direction_boundary": 21.373997,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043033
      },
      {
        "date": "2025-01-17",
        "close": 21.898643,
        "direction_boundary": 21.211936,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044815
      },
      {
        "date": "2025-01-24",
        "close": 21.945475,
        "direction_boundary": 21.166919,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044846
      },
      {
        "date": "2025-01-31",
        "close": 22.067238,
        "direction_boundary": 21.193929,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042039
      },
      {
        "date": "2025-02-07",
        "close": 22.114111,
        "direction_boundary": 21.099394,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041459
      },
      {
        "date": "2025-02-14",
        "close": 22.160963,
        "direction_boundary": 21.058879,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041513
      },
      {
        "date": "2025-02-21",
        "close": 22.235926,
        "direction_boundary": 21.031869,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039769
      },
      {
        "date": "2025-02-28",
        "close": 22.517037,
        "direction_boundary": 21.229943,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042775
      },
      {
        "date": "2025-03-07",
        "close": 22.371355,
        "direction_boundary": 21.310973,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043341
      },
      {
        "date": "2025-03-14",
        "close": 22.361971,
        "direction_boundary": 21.094892,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042097
      },
      {
        "date": "2025-03-21",
        "close": 22.540266,
        "direction_boundary": 21.292966,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043431
      },
      {
        "date": "2025-03-28",
        "close": 22.67258,
        "direction_boundary": 21.292966,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044114
      },
      {
        "date": "2025-04-04",
        "close": 22.784469,
        "direction_boundary": 21.195429,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042287
      },
      {
        "date": "2025-04-11",
        "close": 22.302108,
        "direction_boundary": 21.082302,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052457
      },
      {
        "date": "2025-04-18",
        "close": 22.548017,
        "direction_boundary": 21.023476,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054507
      },
      {
        "date": "2025-04-25",
        "close": 22.699346,
        "direction_boundary": 21.028001,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053206
      },
      {
        "date": "2025-05-02",
        "close": 22.662598,
        "direction_boundary": 21.200682,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052654
      },
      {
        "date": "2025-05-09",
        "close": 22.686379,
        "direction_boundary": 21.200682,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052309
      },
      {
        "date": "2025-05-16",
        "close": 22.657842,
        "direction_boundary": 21.300986,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050565
      },
      {
        "date": "2025-05-23",
        "close": 22.657842,
        "direction_boundary": 21.255393,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050522
      },
      {
        "date": "2025-05-30",
        "close": 22.791012,
        "direction_boundary": 21.337461,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050026
      },
      {
        "date": "2025-06-06",
        "close": 22.584406,
        "direction_boundary": 21.344085,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05203
      },
      {
        "date": "2025-06-13",
        "close": 22.698951,
        "direction_boundary": 21.472775,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051086
      },
      {
        "date": "2025-06-20",
        "close": 22.842132,
        "direction_boundary": 21.527927,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048913
      },
      {
        "date": "2025-06-27",
        "close": 22.942359,
        "direction_boundary": 21.509543,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04874
      },
      {
        "date": "2025-07-04",
        "close": 22.930304,
        "direction_boundary": 21.634841,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04886
      },
      {
        "date": "2025-07-11",
        "close": 22.968649,
        "direction_boundary": 21.727238,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048326
      },
      {
        "date": "2025-07-18",
        "close": 23.064512,
        "direction_boundary": 21.713379,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047412
      },
      {
        "date": "2025-07-25",
        "close": 23.074098,
        "direction_boundary": 21.750337,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047462
      },
      {
        "date": "2025-08-01",
        "close": 23.218199,
        "direction_boundary": 22.023222,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047576
      },
      {
        "date": "2025-08-08",
        "close": 23.247054,
        "direction_boundary": 21.912041,
        "core_momentum": 0.060926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047586
      },
      {
        "date": "2025-08-15",
        "close": 23.218199,
        "direction_boundary": 21.939836,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047786
      },
      {
        "date": "2025-08-22",
        "close": 23.400944,
        "direction_boundary": 22.143669,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048478
      },
      {
        "date": "2025-08-29",
        "close": 23.497126,
        "direction_boundary": 22.051018,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046141
      },
      {
        "date": "2025-09-05",
        "close": 23.577099,
        "direction_boundary": 22.175304,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044671
      },
      {
        "date": "2025-09-12",
        "close": 23.567436,
        "direction_boundary": 22.342315,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04467
      },
      {
        "date": "2025-09-19",
        "close": 23.523954,
        "direction_boundary": 22.388707,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044134
      },
      {
        "date": "2025-09-26",
        "close": 23.442787,
        "direction_boundary": 22.388707,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044246
      },
      {
        "date": "2025-10-03",
        "close": 23.457345,
        "direction_boundary": 22.186781,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04394
      },
      {
        "date": "2025-10-10",
        "close": 23.539703,
        "direction_boundary": 22.223976,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02967
      },
      {
        "date": "2025-10-17",
        "close": 23.559081,
        "direction_boundary": 22.19608,
        "core_momentum": 0.061407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026787
      },
      {
        "date": "2025-10-24",
        "close": 23.651128,
        "direction_boundary": 21.991508,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026013
      },
      {
        "date": "2025-10-31",
        "close": 23.496102,
        "direction_boundary": 21.885096,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02806
      },
      {
        "date": "2025-11-07",
        "close": 23.509348,
        "direction_boundary": 22.006214,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02808
      },
      {
        "date": "2025-11-14",
        "close": 23.485026,
        "direction_boundary": 21.819878,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028039
      },
      {
        "date": "2025-11-21",
        "close": 23.553127,
        "direction_boundary": 21.894412,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028042
      },
      {
        "date": "2025-11-28",
        "close": 23.592042,
        "direction_boundary": 22.071431,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027329
      },
      {
        "date": "2025-12-05",
        "close": 23.522243,
        "direction_boundary": 22.108478,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023728
      },
      {
        "date": "2025-12-12",
        "close": 23.478304,
        "direction_boundary": 21.954331,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023632
      },
      {
        "date": "2025-12-19",
        "close": 23.496938,
        "direction_boundary": 21.739414,
        "core_momentum": 0.080845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022514
      },
      {
        "date": "2025-12-26",
        "close": 23.487136,
        "direction_boundary": 21.701948,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02209
      },
      {
        "date": "2026-01-02",
        "close": 23.457728,
        "direction_boundary": 21.767513,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022207
      },
      {
        "date": "2026-01-09",
        "close": 23.516543,
        "direction_boundary": 21.701948,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022296
      },
      {
        "date": "2026-01-16",
        "close": 23.487136,
        "direction_boundary": 21.898643,
        "core_momentum": 0.072538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021976
      },
      {
        "date": "2026-01-23",
        "close": 23.526346,
        "direction_boundary": 21.945475,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022013
      },
      {
        "date": "2026-01-30",
        "close": 23.634175,
        "direction_boundary": 22.067238,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021298
      },
      {
        "date": "2026-02-06",
        "close": 23.648879,
        "direction_boundary": 22.114111,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021282
      },
      {
        "date": "2026-02-13",
        "close": 23.746906,
        "direction_boundary": 22.160963,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021626
      },
      {
        "date": "2026-02-20",
        "close": 23.712596,
        "direction_boundary": 22.235926,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019351
      },
      {
        "date": "2026-02-27",
        "close": 23.854735,
        "direction_boundary": 22.517037,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020203
      },
      {
        "date": "2026-03-06",
        "close": 23.820425,
        "direction_boundary": 22.371355,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019966
      },
      {
        "date": "2026-03-13",
        "close": 23.732202,
        "direction_boundary": 22.361971,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020742
      },
      {
        "date": "2026-03-20",
        "close": 23.629274,
        "direction_boundary": 22.540266,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021526
      },
      {
        "date": "2026-03-27",
        "close": 23.496938,
        "direction_boundary": 22.67258,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022443
      },
      {
        "date": "2026-04-03",
        "close": 23.698488,
        "direction_boundary": 22.784469,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025322
      },
      {
        "date": "2026-04-10",
        "close": 23.742702,
        "direction_boundary": 22.302108,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025019
      },
      {
        "date": "2026-04-17",
        "close": 23.865517,
        "direction_boundary": 22.548017,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025897
      },
      {
        "date": "2026-04-24",
        "close": 23.944119,
        "direction_boundary": 22.699346,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02575
      },
      {
        "date": "2026-05-01",
        "close": 23.744988,
        "direction_boundary": 22.662598,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026817
      },
      {
        "date": "2026-05-08",
        "close": 23.735204,
        "direction_boundary": 22.686379,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02684
      },
      {
        "date": "2026-05-15",
        "close": 23.608016,
        "direction_boundary": 22.657842,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027945
      },
      {
        "date": "2026-05-22",
        "close": 23.519963,
        "direction_boundary": 22.657842,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028178
      },
      {
        "date": "2026-05-29",
        "close": 23.676502,
        "direction_boundary": 22.791012,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029593
      },
      {
        "date": "2026-06-05",
        "close": 23.491831,
        "direction_boundary": 22.584406,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031332
      },
      {
        "date": "2026-06-12",
        "close": 23.561129,
        "direction_boundary": 22.698951,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031483
      },
      {
        "date": "2026-06-19",
        "close": 23.491831,
        "direction_boundary": 22.842132,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031753
      },
      {
        "date": "2026-06-26",
        "close": 23.561129,
        "direction_boundary": 22.942359,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032008
      },
      {
        "date": "2026-07-03",
        "close": 23.337056,
        "direction_boundary": 22.930304,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03468
      },
      {
        "date": "2026-07-10",
        "close": 23.351939,
        "direction_boundary": 22.968649,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034485
      },
      {
        "date": "2026-07-17",
        "close": 23.386667,
        "direction_boundary": 23.064512,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034538
      },
      {
        "date": "2026-07-24",
        "close": 23.247756,
        "direction_boundary": 23.074098,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035338
      },
      {
        "date": "2026-07-31",
        "close": 23.297367,
        "direction_boundary": 23.218199,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034801
      },
      {
        "date": "2026-08-07",
        "close": 23.33,
        "direction_boundary": 23.247054,
        "core_momentum": 0.003568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.57972,
        "volume": 1001604
      },
      {
        "date": "2023-08-25",
        "close": 20.588578,
        "volume": 791651
      },
      {
        "date": "2023-09-01",
        "close": 20.650932,
        "volume": 1029208
      },
      {
        "date": "2023-09-08",
        "close": 20.66427,
        "volume": 486525
      },
      {
        "date": "2023-09-15",
        "close": 20.637595,
        "volume": 3118184
      },
      {
        "date": "2023-09-22",
        "close": 20.539786,
        "volume": 1382668
      },
      {
        "date": "2023-09-29",
        "close": 20.397519,
        "volume": 764755
      },
      {
        "date": "2023-10-06",
        "close": 20.175254,
        "volume": 2860434
      },
      {
        "date": "2023-10-13",
        "close": 20.424881,
        "volume": 766084
      },
      {
        "date": "2023-10-20",
        "close": 20.308983,
        "volume": 700550
      },
      {
        "date": "2023-10-27",
        "close": 20.398135,
        "volume": 710314
      },
      {
        "date": "2023-11-03",
        "close": 20.6472,
        "volume": 1180206
      },
      {
        "date": "2023-11-10",
        "close": 20.494789,
        "volume": 1227954
      },
      {
        "date": "2023-11-17",
        "close": 20.674096,
        "volume": 733321
      },
      {
        "date": "2023-11-24",
        "close": 20.620304,
        "volume": 710436
      },
      {
        "date": "2023-12-01",
        "close": 20.918629,
        "volume": 1459730
      },
      {
        "date": "2023-12-08",
        "close": 20.869144,
        "volume": 1286654
      },
      {
        "date": "2023-12-15",
        "close": 21.288465,
        "volume": 2329481
      },
      {
        "date": "2023-12-22",
        "close": 21.274959,
        "volume": 1950185
      },
      {
        "date": "2023-12-29",
        "close": 21.274959,
        "volume": 1677919
      },
      {
        "date": "2024-01-05",
        "close": 21.157916,
        "volume": 908333
      },
      {
        "date": "2024-01-12",
        "close": 21.373997,
        "volume": 767063
      },
      {
        "date": "2024-01-19",
        "close": 21.211936,
        "volume": 875653
      },
      {
        "date": "2024-01-26",
        "close": 21.166919,
        "volume": 847378
      },
      {
        "date": "2024-02-02",
        "close": 21.193929,
        "volume": 1451317
      },
      {
        "date": "2024-02-09",
        "close": 21.099394,
        "volume": 634464
      },
      {
        "date": "2024-02-16",
        "close": 21.058879,
        "volume": 904973
      },
      {
        "date": "2024-02-23",
        "close": 21.031869,
        "volume": 703045
      },
      {
        "date": "2024-03-01",
        "close": 21.229943,
        "volume": 770513
      },
      {
        "date": "2024-03-08",
        "close": 21.310973,
        "volume": 688724
      },
      {
        "date": "2024-03-15",
        "close": 21.094892,
        "volume": 542170
      },
      {
        "date": "2024-03-22",
        "close": 21.292966,
        "volume": 491631
      },
      {
        "date": "2024-03-29",
        "close": 21.292966,
        "volume": 497008
      },
      {
        "date": "2024-04-05",
        "close": 21.195429,
        "volume": 818363
      },
      {
        "date": "2024-04-12",
        "close": 21.082302,
        "volume": 773644
      },
      {
        "date": "2024-04-19",
        "close": 21.023476,
        "volume": 677154
      },
      {
        "date": "2024-04-26",
        "close": 21.028001,
        "volume": 686484
      },
      {
        "date": "2024-05-03",
        "close": 21.200682,
        "volume": 4495770
      },
      {
        "date": "2024-05-10",
        "close": 21.200682,
        "volume": 566649
      },
      {
        "date": "2024-05-17",
        "close": 21.300986,
        "volume": 410173
      },
      {
        "date": "2024-05-24",
        "close": 21.255393,
        "volume": 486387
      },
      {
        "date": "2024-05-31",
        "close": 21.337461,
        "volume": 474177
      },
      {
        "date": "2024-06-07",
        "close": 21.344085,
        "volume": 351064
      },
      {
        "date": "2024-06-14",
        "close": 21.472775,
        "volume": 496860
      },
      {
        "date": "2024-06-21",
        "close": 21.527927,
        "volume": 428686
      },
      {
        "date": "2024-06-28",
        "close": 21.509543,
        "volume": 544406
      },
      {
        "date": "2024-07-05",
        "close": 21.634841,
        "volume": 348354
      },
      {
        "date": "2024-07-12",
        "close": 21.727238,
        "volume": 411940
      },
      {
        "date": "2024-07-19",
        "close": 21.713379,
        "volume": 359448
      },
      {
        "date": "2024-07-26",
        "close": 21.750337,
        "volume": 300931
      },
      {
        "date": "2024-08-02",
        "close": 22.023222,
        "volume": 659771
      },
      {
        "date": "2024-08-09",
        "close": 21.912041,
        "volume": 666031
      },
      {
        "date": "2024-08-16",
        "close": 21.939836,
        "volume": 333197
      },
      {
        "date": "2024-08-23",
        "close": 22.143669,
        "volume": 394345
      },
      {
        "date": "2024-08-30",
        "close": 22.051018,
        "volume": 254760
      },
      {
        "date": "2024-09-06",
        "close": 22.175304,
        "volume": 385507
      },
      {
        "date": "2024-09-13",
        "close": 22.342315,
        "volume": 379791
      },
      {
        "date": "2024-09-20",
        "close": 22.388707,
        "volume": 412909
      },
      {
        "date": "2024-09-27",
        "close": 22.388707,
        "volume": 989224
      },
      {
        "date": "2024-10-04",
        "close": 22.186781,
        "volume": 1909755
      },
      {
        "date": "2024-10-11",
        "close": 22.223976,
        "volume": 1028165
      },
      {
        "date": "2024-10-18",
        "close": 22.19608,
        "volume": 419226
      },
      {
        "date": "2024-10-25",
        "close": 21.991508,
        "volume": 876985
      },
      {
        "date": "2024-11-01",
        "close": 21.885096,
        "volume": 486665
      },
      {
        "date": "2024-11-08",
        "close": 22.006214,
        "volume": 550541
      },
      {
        "date": "2024-11-15",
        "close": 21.819878,
        "volume": 1092264
      },
      {
        "date": "2024-11-22",
        "close": 21.894412,
        "volume": 1266877
      },
      {
        "date": "2024-11-29",
        "close": 22.071431,
        "volume": 459801
      },
      {
        "date": "2024-12-06",
        "close": 22.108478,
        "volume": 509053
      },
      {
        "date": "2024-12-13",
        "close": 21.954331,
        "volume": 658701
      },
      {
        "date": "2024-12-20",
        "close": 21.739414,
        "volume": 1175139
      },
      {
        "date": "2024-12-27",
        "close": 21.701948,
        "volume": 1398191
      },
      {
        "date": "2025-01-03",
        "close": 21.767513,
        "volume": 1723151
      },
      {
        "date": "2025-01-10",
        "close": 21.701948,
        "volume": 806883
      },
      {
        "date": "2025-01-17",
        "close": 21.898643,
        "volume": 865030
      },
      {
        "date": "2025-01-24",
        "close": 21.945475,
        "volume": 718689
      },
      {
        "date": "2025-01-31",
        "close": 22.067238,
        "volume": 514899
      },
      {
        "date": "2025-02-07",
        "close": 22.114111,
        "volume": 1158018
      },
      {
        "date": "2025-02-14",
        "close": 22.160963,
        "volume": 585058
      },
      {
        "date": "2025-02-21",
        "close": 22.235926,
        "volume": 473076
      },
      {
        "date": "2025-02-28",
        "close": 22.517037,
        "volume": 511317
      },
      {
        "date": "2025-03-07",
        "close": 22.371355,
        "volume": 473740
      },
      {
        "date": "2025-03-14",
        "close": 22.361971,
        "volume": 787019
      },
      {
        "date": "2025-03-21",
        "close": 22.540266,
        "volume": 387402
      },
      {
        "date": "2025-03-28",
        "close": 22.67258,
        "volume": 534551
      },
      {
        "date": "2025-04-04",
        "close": 22.784469,
        "volume": 2761781
      },
      {
        "date": "2025-04-11",
        "close": 22.302108,
        "volume": 2193666
      },
      {
        "date": "2025-04-18",
        "close": 22.548017,
        "volume": 666242
      },
      {
        "date": "2025-04-25",
        "close": 22.699346,
        "volume": 784231
      },
      {
        "date": "2025-05-02",
        "close": 22.662598,
        "volume": 767474
      },
      {
        "date": "2025-05-09",
        "close": 22.686379,
        "volume": 605681
      },
      {
        "date": "2025-05-16",
        "close": 22.657842,
        "volume": 842295
      },
      {
        "date": "2025-05-23",
        "close": 22.657842,
        "volume": 912371
      },
      {
        "date": "2025-05-30",
        "close": 22.791012,
        "volume": 437015
      },
      {
        "date": "2025-06-06",
        "close": 22.584406,
        "volume": 395757
      },
      {
        "date": "2025-06-13",
        "close": 22.698951,
        "volume": 562909
      },
      {
        "date": "2025-06-20",
        "close": 22.842132,
        "volume": 442748
      },
      {
        "date": "2025-06-27",
        "close": 22.942359,
        "volume": 1146594
      },
      {
        "date": "2025-07-04",
        "close": 22.930304,
        "volume": 920343
      },
      {
        "date": "2025-07-11",
        "close": 22.968649,
        "volume": 566582
      },
      {
        "date": "2025-07-18",
        "close": 23.064512,
        "volume": 773664
      },
      {
        "date": "2025-07-25",
        "close": 23.074098,
        "volume": 702504
      },
      {
        "date": "2025-08-01",
        "close": 23.218199,
        "volume": 423568
      },
      {
        "date": "2025-08-08",
        "close": 23.247054,
        "volume": 433622
      },
      {
        "date": "2025-08-15",
        "close": 23.218199,
        "volume": 621357
      },
      {
        "date": "2025-08-22",
        "close": 23.400944,
        "volume": 631803
      },
      {
        "date": "2025-08-29",
        "close": 23.497126,
        "volume": 777958
      },
      {
        "date": "2025-09-05",
        "close": 23.577099,
        "volume": 390452
      },
      {
        "date": "2025-09-12",
        "close": 23.567436,
        "volume": 1079050
      },
      {
        "date": "2025-09-19",
        "close": 23.523954,
        "volume": 708145
      },
      {
        "date": "2025-09-26",
        "close": 23.442787,
        "volume": 1062277
      },
      {
        "date": "2025-10-03",
        "close": 23.457345,
        "volume": 804232
      },
      {
        "date": "2025-10-10",
        "close": 23.539703,
        "volume": 591962
      },
      {
        "date": "2025-10-17",
        "close": 23.559081,
        "volume": 568041
      },
      {
        "date": "2025-10-24",
        "close": 23.651128,
        "volume": 352047
      },
      {
        "date": "2025-10-31",
        "close": 23.496102,
        "volume": 670795
      },
      {
        "date": "2025-11-07",
        "close": 23.509348,
        "volume": 446590
      },
      {
        "date": "2025-11-14",
        "close": 23.485026,
        "volume": 354067
      },
      {
        "date": "2025-11-21",
        "close": 23.553127,
        "volume": 1998929
      },
      {
        "date": "2025-11-28",
        "close": 23.592042,
        "volume": 382594
      },
      {
        "date": "2025-12-05",
        "close": 23.522243,
        "volume": 549494
      },
      {
        "date": "2025-12-12",
        "close": 23.478304,
        "volume": 785072
      },
      {
        "date": "2025-12-19",
        "close": 23.496938,
        "volume": 775517
      },
      {
        "date": "2025-12-26",
        "close": 23.487136,
        "volume": 572590
      },
      {
        "date": "2026-01-02",
        "close": 23.457728,
        "volume": 760752
      },
      {
        "date": "2026-01-09",
        "close": 23.516543,
        "volume": 707292
      },
      {
        "date": "2026-01-16",
        "close": 23.487136,
        "volume": 636385
      },
      {
        "date": "2026-01-23",
        "close": 23.526346,
        "volume": 570194
      },
      {
        "date": "2026-01-30",
        "close": 23.634175,
        "volume": 458946
      },
      {
        "date": "2026-02-06",
        "close": 23.648879,
        "volume": 1275698
      },
      {
        "date": "2026-02-13",
        "close": 23.746906,
        "volume": 533613
      },
      {
        "date": "2026-02-20",
        "close": 23.712596,
        "volume": 678456
      },
      {
        "date": "2026-02-27",
        "close": 23.854735,
        "volume": 488318
      },
      {
        "date": "2026-03-06",
        "close": 23.820425,
        "volume": 744554
      },
      {
        "date": "2026-03-13",
        "close": 23.732202,
        "volume": 868502
      },
      {
        "date": "2026-03-20",
        "close": 23.629274,
        "volume": 627414
      },
      {
        "date": "2026-03-27",
        "close": 23.496938,
        "volume": 850863
      },
      {
        "date": "2026-04-03",
        "close": 23.698488,
        "volume": 444664
      },
      {
        "date": "2026-04-10",
        "close": 23.742702,
        "volume": 878367
      },
      {
        "date": "2026-04-17",
        "close": 23.865517,
        "volume": 572994
      },
      {
        "date": "2026-04-24",
        "close": 23.944119,
        "volume": 677866
      },
      {
        "date": "2026-05-01",
        "close": 23.744988,
        "volume": 619681
      },
      {
        "date": "2026-05-08",
        "close": 23.735204,
        "volume": 803727
      },
      {
        "date": "2026-05-15",
        "close": 23.608016,
        "volume": 1273692
      },
      {
        "date": "2026-05-22",
        "close": 23.519963,
        "volume": 1158023
      },
      {
        "date": "2026-05-29",
        "close": 23.676502,
        "volume": 609071
      },
      {
        "date": "2026-06-05",
        "close": 23.491831,
        "volume": 666683
      },
      {
        "date": "2026-06-12",
        "close": 23.561129,
        "volume": 1136013
      },
      {
        "date": "2026-06-19",
        "close": 23.491831,
        "volume": 1008273
      },
      {
        "date": "2026-06-26",
        "close": 23.561129,
        "volume": 692815
      },
      {
        "date": "2026-07-03",
        "close": 23.337056,
        "volume": 811319
      },
      {
        "date": "2026-07-10",
        "close": 23.351939,
        "volume": 769917
      },
      {
        "date": "2026-07-17",
        "close": 23.386667,
        "volume": 617143
      },
      {
        "date": "2026-07-24",
        "close": 23.247756,
        "volume": 516838
      },
      {
        "date": "2026-07-31",
        "close": 23.297367,
        "volume": 695431
      },
      {
        "date": "2026-08-07",
        "close": 23.33,
        "volume": 982481
      }
    ],
    "sharemaestro_context": {
      "trend": 23.596061,
      "fair_value": 22.333462,
      "market_activity": -15.788006,
      "market_dynamics": -1.500631,
      "relative_strength": -11.869555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.013979
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.03993
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006926
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.009568
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.020309
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.000248
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100436
      }
    ]
  }
}