{
  "ticker": {
    "uuid": "4d5ae7cb-0948-4fd2-963b-595b52663710",
    "symbol": "TBI",
    "name": "TrueBlue Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.82,
    "boundary_margin": 0.752577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.991273,
    "volatility_stability": 1.1032,
    "risk_context": 0.1009,
    "current_regime": {
      "move": 0.459227,
      "interruption": -0.166078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.968,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.2,
        "direction_boundary": 22.14,
        "core_momentum": -0.31346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390658
      },
      {
        "date": "2023-08-25",
        "close": 15.39,
        "direction_boundary": 21.32,
        "core_momentum": -0.278143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2023-09-01",
        "close": 15.1,
        "direction_boundary": 20.22,
        "core_momentum": -0.253215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391842
      },
      {
        "date": "2023-09-08",
        "close": 14.08,
        "direction_boundary": 20.43,
        "core_momentum": -0.310817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396195
      },
      {
        "date": "2023-09-15",
        "close": 13.98,
        "direction_boundary": 19.91,
        "core_momentum": -0.29784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389589
      },
      {
        "date": "2023-09-22",
        "close": 14.39,
        "direction_boundary": 19.51,
        "core_momentum": -0.26243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390563
      },
      {
        "date": "2023-09-29",
        "close": 14.67,
        "direction_boundary": 19.08,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386335
      },
      {
        "date": "2023-10-06",
        "close": 14.88,
        "direction_boundary": 19.53,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387493
      },
      {
        "date": "2023-10-13",
        "close": 14.6,
        "direction_boundary": 20.29,
        "core_momentum": -0.280434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38259
      },
      {
        "date": "2023-10-20",
        "close": 13.91,
        "direction_boundary": 21.91,
        "core_momentum": -0.36513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38254
      },
      {
        "date": "2023-10-27",
        "close": 10.82,
        "direction_boundary": 20.58,
        "core_momentum": -0.474247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2023-11-03",
        "close": 11.89,
        "direction_boundary": 19.14,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49974
      },
      {
        "date": "2023-11-10",
        "close": 13.09,
        "direction_boundary": 21.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519976
      },
      {
        "date": "2023-11-17",
        "close": 13.72,
        "direction_boundary": 21.27,
        "core_momentum": -0.35496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521183
      },
      {
        "date": "2023-11-24",
        "close": 13.74,
        "direction_boundary": 21.47,
        "core_momentum": -0.360037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512161
      },
      {
        "date": "2023-12-01",
        "close": 14.54,
        "direction_boundary": 21.27,
        "core_momentum": -0.316408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518331
      },
      {
        "date": "2023-12-08",
        "close": 14.49,
        "direction_boundary": 19.48,
        "core_momentum": -0.25616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51603
      },
      {
        "date": "2023-12-15",
        "close": 15.67,
        "direction_boundary": 18.64,
        "core_momentum": -0.159335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5298
      },
      {
        "date": "2023-12-22",
        "close": 15.6,
        "direction_boundary": 19.22,
        "core_momentum": -0.188345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529794
      },
      {
        "date": "2023-12-29",
        "close": 15.34,
        "direction_boundary": 19.58,
        "core_momentum": -0.216547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529973
      },
      {
        "date": "2024-01-05",
        "close": 14.37,
        "direction_boundary": 20.71,
        "core_momentum": -0.306132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536431
      },
      {
        "date": "2024-01-12",
        "close": 14.01,
        "direction_boundary": 20.49,
        "core_momentum": -0.316252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533204
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "direction_boundary": 19.6,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533488
      },
      {
        "date": "2024-01-26",
        "close": 14.37,
        "direction_boundary": 19.09,
        "core_momentum": -0.24725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465519
      },
      {
        "date": "2024-02-02",
        "close": 13.68,
        "direction_boundary": 18.76,
        "core_momentum": -0.270789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46928
      },
      {
        "date": "2024-02-09",
        "close": 13.22,
        "direction_boundary": 18.37,
        "core_momentum": -0.280348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471011
      },
      {
        "date": "2024-02-16",
        "close": 12.74,
        "direction_boundary": 19.09,
        "core_momentum": -0.332635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472994
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "direction_boundary": 18.77,
        "core_momentum": -0.400639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499198
      },
      {
        "date": "2024-03-01",
        "close": 11.83,
        "direction_boundary": 18.68,
        "core_momentum": -0.366702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506459
      },
      {
        "date": "2024-03-08",
        "close": 12.06,
        "direction_boundary": 17.7,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500196
      },
      {
        "date": "2024-03-15",
        "close": 11.74,
        "direction_boundary": 16.69,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2024-03-22",
        "close": 12.08,
        "direction_boundary": 17.08,
        "core_momentum": -0.29274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500988
      },
      {
        "date": "2024-03-29",
        "close": 12.52,
        "direction_boundary": 17.8,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50322
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "direction_boundary": 17.65,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507579
      },
      {
        "date": "2024-04-12",
        "close": 10.85,
        "direction_boundary": 18.32,
        "core_momentum": -0.407751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518038
      },
      {
        "date": "2024-04-19",
        "close": 10.83,
        "direction_boundary": 17.45,
        "core_momentum": -0.37937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515405
      },
      {
        "date": "2024-04-26",
        "close": 10.51,
        "direction_boundary": 15.15,
        "core_momentum": -0.306271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2024-05-03",
        "close": 10.57,
        "direction_boundary": 15.18,
        "core_momentum": -0.303689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356735
      },
      {
        "date": "2024-05-10",
        "close": 10.82,
        "direction_boundary": 15.4,
        "core_momentum": -0.297403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328843
      },
      {
        "date": "2024-05-17",
        "close": 11.17,
        "direction_boundary": 16.04,
        "core_momentum": -0.303616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2024-05-24",
        "close": 10.77,
        "direction_boundary": 17.06,
        "core_momentum": -0.368699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2024-05-31",
        "close": 10.8,
        "direction_boundary": 17.46,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313049
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "direction_boundary": 17.94,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2024-06-14",
        "close": 10.18,
        "direction_boundary": 17.81,
        "core_momentum": -0.428411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291888
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "direction_boundary": 17.69,
        "core_momentum": -0.414358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29529
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "direction_boundary": 17.71,
        "core_momentum": -0.418408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295604
      },
      {
        "date": "2024-07-05",
        "close": 9.64,
        "direction_boundary": 17.57,
        "core_momentum": -0.451338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2024-07-12",
        "close": 10.04,
        "direction_boundary": 18.21,
        "core_momentum": -0.448655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305454
      },
      {
        "date": "2024-07-19",
        "close": 11.33,
        "direction_boundary": 18.09,
        "core_momentum": -0.373687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357053
      },
      {
        "date": "2024-07-26",
        "close": 11.89,
        "direction_boundary": 14.93,
        "core_momentum": -0.203617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363219
      },
      {
        "date": "2024-08-02",
        "close": 11.28,
        "direction_boundary": 15.19,
        "core_momentum": -0.257406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364048
      },
      {
        "date": "2024-08-09",
        "close": 7.71,
        "direction_boundary": 15.23,
        "core_momentum": -0.493762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632668
      },
      {
        "date": "2024-08-16",
        "close": 7.71,
        "direction_boundary": 15.2,
        "core_momentum": -0.492763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632847
      },
      {
        "date": "2024-08-23",
        "close": 8.04,
        "direction_boundary": 15.39,
        "core_momentum": -0.477583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619508
      },
      {
        "date": "2024-08-30",
        "close": 7.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.472185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612838
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "direction_boundary": 14.08,
        "core_momentum": -0.474432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616029
      },
      {
        "date": "2024-09-13",
        "close": 7.66,
        "direction_boundary": 13.98,
        "core_momentum": -0.452074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620286
      },
      {
        "date": "2024-09-20",
        "close": 8.18,
        "direction_boundary": 14.39,
        "core_momentum": -0.43155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627763
      },
      {
        "date": "2024-09-27",
        "close": 7.62,
        "direction_boundary": 14.67,
        "core_momentum": -0.480573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62794
      },
      {
        "date": "2024-10-04",
        "close": 7.49,
        "direction_boundary": 14.88,
        "core_momentum": -0.49664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625268
      },
      {
        "date": "2024-10-11",
        "close": 7.21,
        "direction_boundary": 14.6,
        "core_momentum": -0.506164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618722
      },
      {
        "date": "2024-10-18",
        "close": 7.79,
        "direction_boundary": 13.91,
        "core_momentum": -0.439971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631887
      },
      {
        "date": "2024-10-25",
        "close": 7.24,
        "direction_boundary": 10.82,
        "core_momentum": -0.330869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637078
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "direction_boundary": 11.89,
        "core_momentum": -0.360807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642518
      },
      {
        "date": "2024-11-08",
        "close": 7.87,
        "direction_boundary": 13.09,
        "core_momentum": -0.398778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64401
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "direction_boundary": 13.72,
        "core_momentum": -0.497813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661763
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "direction_boundary": 13.74,
        "core_momentum": -0.480349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665411
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "direction_boundary": 14.54,
        "core_momentum": -0.482806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671604
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "direction_boundary": 14.49,
        "core_momentum": -0.445825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680431
      },
      {
        "date": "2024-12-13",
        "close": 8.86,
        "direction_boundary": 15.67,
        "core_momentum": -0.434588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693266
      },
      {
        "date": "2024-12-20",
        "close": 8.34,
        "direction_boundary": 15.6,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696553
      },
      {
        "date": "2024-12-27",
        "close": 7.87,
        "direction_boundary": 15.34,
        "core_momentum": -0.486962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699926
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "direction_boundary": 14.37,
        "core_momentum": -0.434934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697414
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "direction_boundary": 14.01,
        "core_momentum": -0.47823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706884
      },
      {
        "date": "2025-01-17",
        "close": 7.83,
        "direction_boundary": 14.05,
        "core_momentum": -0.442705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690762
      },
      {
        "date": "2025-01-24",
        "close": 7.87,
        "direction_boundary": 14.37,
        "core_momentum": -0.452331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685531
      },
      {
        "date": "2025-01-31",
        "close": 8.15,
        "direction_boundary": 13.68,
        "core_momentum": -0.40424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686893
      },
      {
        "date": "2025-02-07",
        "close": 7.33,
        "direction_boundary": 13.22,
        "core_momentum": -0.445537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461151
      },
      {
        "date": "2025-02-14",
        "close": 7.51,
        "direction_boundary": 12.74,
        "core_momentum": -0.410518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462581
      },
      {
        "date": "2025-02-21",
        "close": 6.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.436444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513365
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "direction_boundary": 11.83,
        "core_momentum": -0.469146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513365
      },
      {
        "date": "2025-03-07",
        "close": 5.7,
        "direction_boundary": 12.06,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520038
      },
      {
        "date": "2025-03-14",
        "close": 5.83,
        "direction_boundary": 11.74,
        "core_momentum": -0.503407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518247
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "direction_boundary": 12.08,
        "core_momentum": -0.527318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506567
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "direction_boundary": 12.52,
        "core_momentum": -0.553514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500012
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "direction_boundary": 11.8,
        "core_momentum": -0.574576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2025-04-11",
        "close": 4.17,
        "direction_boundary": 10.85,
        "core_momentum": -0.615668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568156
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "direction_boundary": 10.83,
        "core_momentum": -0.607572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553508
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "direction_boundary": 10.51,
        "core_momentum": -0.591817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550453
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "direction_boundary": 10.57,
        "core_momentum": -0.579943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 10.82,
        "core_momentum": -0.593346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541699
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "direction_boundary": 11.17,
        "core_momentum": -0.498657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630148
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "direction_boundary": 10.77,
        "core_momentum": -0.467038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628814
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627452
      },
      {
        "date": "2025-06-06",
        "close": 6.49,
        "direction_boundary": 10.8,
        "core_momentum": -0.399074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63075
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "direction_boundary": 10.18,
        "core_momentum": -0.349705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61338
      },
      {
        "date": "2025-06-20",
        "close": 6.82,
        "direction_boundary": 10.36,
        "core_momentum": -0.341699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611645
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "direction_boundary": 10.3,
        "core_momentum": -0.353398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607847
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "direction_boundary": 9.64,
        "core_momentum": -0.310166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605477
      },
      {
        "date": "2025-07-11",
        "close": 6.21,
        "direction_boundary": 10.04,
        "core_momentum": -0.381474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595744
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 11.33,
        "core_momentum": -0.373345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618588
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "direction_boundary": 11.89,
        "core_momentum": -0.380992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620949
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "direction_boundary": 11.28,
        "core_momentum": -0.410461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633149
      },
      {
        "date": "2025-08-08",
        "close": 5.82,
        "direction_boundary": 7.71,
        "core_momentum": -0.245136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642669
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "direction_boundary": 7.71,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640891
      },
      {
        "date": "2025-08-22",
        "close": 6.17,
        "direction_boundary": 8.04,
        "core_momentum": -0.232587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606787
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "direction_boundary": 7.97,
        "core_momentum": -0.250941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60831
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "direction_boundary": 7.4,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593372
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "direction_boundary": 7.66,
        "core_momentum": -0.218016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593329
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 8.18,
        "core_momentum": -0.215159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599822
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "direction_boundary": 7.62,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600522
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "direction_boundary": 7.49,
        "core_momentum": -0.190921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580871
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "direction_boundary": 7.21,
        "core_momentum": -0.230236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529601
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 7.79,
        "core_momentum": -0.308087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532362
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "direction_boundary": 7.24,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545154
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "direction_boundary": 7.6,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633493
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "direction_boundary": 7.87,
        "core_momentum": -0.376112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634852
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "direction_boundary": 6.89,
        "core_momentum": -0.287373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535083
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 7.14,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534873
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 7.52,
        "core_momentum": -0.348404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532946
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 8.03,
        "core_momentum": -0.389788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518446
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 8.86,
        "core_momentum": -0.444695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517042
      },
      {
        "date": "2025-12-19",
        "close": 4.73,
        "direction_boundary": 8.34,
        "core_momentum": -0.432854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514915
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "direction_boundary": 7.87,
        "core_momentum": -0.409149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514748
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "direction_boundary": 8.12,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517566
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "direction_boundary": 7.31,
        "core_momentum": -0.341997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531487
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 7.83,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509839
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 7.87,
        "core_momentum": -0.326557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506206
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 8.15,
        "core_momentum": -0.342331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490544
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "direction_boundary": 7.33,
        "core_momentum": -0.260573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456642
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "direction_boundary": 7.51,
        "core_momentum": -0.396804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518274
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "direction_boundary": 6.34,
        "core_momentum": -0.414826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568718
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 6.28,
        "core_momentum": -0.326433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605352
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "direction_boundary": 5.7,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605679
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 5.83,
        "core_momentum": -0.348199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618074
      },
      {
        "date": "2026-03-20",
        "close": 3.58,
        "direction_boundary": 5.71,
        "core_momentum": -0.37303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607625
      },
      {
        "date": "2026-03-27",
        "close": 3.31,
        "direction_boundary": 5.59,
        "core_momentum": -0.407871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61254
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 5.02,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680326
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "direction_boundary": 4.17,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712603
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788858
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "direction_boundary": 4.29,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801451
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "direction_boundary": 4.44,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794383
      },
      {
        "date": "2026-05-08",
        "close": 5.61,
        "direction_boundary": 4.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796986
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "direction_boundary": 5.6,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796955
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "direction_boundary": 5.74,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795442
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "direction_boundary": 6.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807844
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 6.49,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811457
      },
      {
        "date": "2026-06-12",
        "close": 6.98,
        "direction_boundary": 6.62,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813232
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 6.82,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813438
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "direction_boundary": 6.66,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813163
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "direction_boundary": 6.65,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8101
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "direction_boundary": 6.21,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839618
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "direction_boundary": 7.1,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834563
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 7.36,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849961
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "direction_boundary": 6.65,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860842
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 5.82,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.2,
        "volume": 945787
      },
      {
        "date": "2023-08-25",
        "close": 15.39,
        "volume": 1179678
      },
      {
        "date": "2023-09-01",
        "close": 15.1,
        "volume": 688315
      },
      {
        "date": "2023-09-08",
        "close": 14.08,
        "volume": 1047078
      },
      {
        "date": "2023-09-15",
        "close": 13.98,
        "volume": 2053906
      },
      {
        "date": "2023-09-22",
        "close": 14.39,
        "volume": 1343492
      },
      {
        "date": "2023-09-29",
        "close": 14.67,
        "volume": 1160610
      },
      {
        "date": "2023-10-06",
        "close": 14.88,
        "volume": 885601
      },
      {
        "date": "2023-10-13",
        "close": 14.6,
        "volume": 700590
      },
      {
        "date": "2023-10-20",
        "close": 13.91,
        "volume": 1154178
      },
      {
        "date": "2023-10-27",
        "close": 10.82,
        "volume": 4082665
      },
      {
        "date": "2023-11-03",
        "close": 11.89,
        "volume": 2206017
      },
      {
        "date": "2023-11-10",
        "close": 13.09,
        "volume": 1884169
      },
      {
        "date": "2023-11-17",
        "close": 13.72,
        "volume": 1774292
      },
      {
        "date": "2023-11-24",
        "close": 13.74,
        "volume": 957163
      },
      {
        "date": "2023-12-01",
        "close": 14.54,
        "volume": 1928372
      },
      {
        "date": "2023-12-08",
        "close": 14.49,
        "volume": 1890629
      },
      {
        "date": "2023-12-15",
        "close": 15.67,
        "volume": 4978267
      },
      {
        "date": "2023-12-22",
        "close": 15.6,
        "volume": 1711852
      },
      {
        "date": "2023-12-29",
        "close": 15.34,
        "volume": 690784
      },
      {
        "date": "2024-01-05",
        "close": 14.37,
        "volume": 1118617
      },
      {
        "date": "2024-01-12",
        "close": 14.01,
        "volume": 863927
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "volume": 595848
      },
      {
        "date": "2024-01-26",
        "close": 14.37,
        "volume": 775025
      },
      {
        "date": "2024-02-02",
        "close": 13.68,
        "volume": 1026312
      },
      {
        "date": "2024-02-09",
        "close": 13.22,
        "volume": 824160
      },
      {
        "date": "2024-02-16",
        "close": 12.74,
        "volume": 1102396
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "volume": 2230254
      },
      {
        "date": "2024-03-01",
        "close": 11.83,
        "volume": 2635251
      },
      {
        "date": "2024-03-08",
        "close": 12.06,
        "volume": 3805433
      },
      {
        "date": "2024-03-15",
        "close": 11.74,
        "volume": 9427570
      },
      {
        "date": "2024-03-22",
        "close": 12.08,
        "volume": 2403850
      },
      {
        "date": "2024-03-29",
        "close": 12.52,
        "volume": 1175206
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "volume": 1343056
      },
      {
        "date": "2024-04-12",
        "close": 10.85,
        "volume": 1824468
      },
      {
        "date": "2024-04-19",
        "close": 10.83,
        "volume": 1421953
      },
      {
        "date": "2024-04-26",
        "close": 10.51,
        "volume": 1523006
      },
      {
        "date": "2024-05-03",
        "close": 10.57,
        "volume": 1119855
      },
      {
        "date": "2024-05-10",
        "close": 10.82,
        "volume": 1862709
      },
      {
        "date": "2024-05-17",
        "close": 11.17,
        "volume": 1178697
      },
      {
        "date": "2024-05-24",
        "close": 10.77,
        "volume": 1176522
      },
      {
        "date": "2024-05-31",
        "close": 10.8,
        "volume": 2147995
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "volume": 1022803
      },
      {
        "date": "2024-06-14",
        "close": 10.18,
        "volume": 1572012
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "volume": 1269685
      },
      {
        "date": "2024-06-28",
        "close": 10.3,
        "volume": 1927799
      },
      {
        "date": "2024-07-05",
        "close": 9.64,
        "volume": 989594
      },
      {
        "date": "2024-07-12",
        "close": 10.04,
        "volume": 1482069
      },
      {
        "date": "2024-07-19",
        "close": 11.33,
        "volume": 1470168
      },
      {
        "date": "2024-07-26",
        "close": 11.89,
        "volume": 1051832
      },
      {
        "date": "2024-08-02",
        "close": 11.28,
        "volume": 1046256
      },
      {
        "date": "2024-08-09",
        "close": 7.71,
        "volume": 2666078
      },
      {
        "date": "2024-08-16",
        "close": 7.71,
        "volume": 1279656
      },
      {
        "date": "2024-08-23",
        "close": 8.04,
        "volume": 930151
      },
      {
        "date": "2024-08-30",
        "close": 7.97,
        "volume": 888667
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "volume": 730348
      },
      {
        "date": "2024-09-13",
        "close": 7.66,
        "volume": 1017949
      },
      {
        "date": "2024-09-20",
        "close": 8.18,
        "volume": 1649052
      },
      {
        "date": "2024-09-27",
        "close": 7.62,
        "volume": 1138229
      },
      {
        "date": "2024-10-04",
        "close": 7.49,
        "volume": 922844
      },
      {
        "date": "2024-10-11",
        "close": 7.21,
        "volume": 764410
      },
      {
        "date": "2024-10-18",
        "close": 7.79,
        "volume": 939460
      },
      {
        "date": "2024-10-25",
        "close": 7.24,
        "volume": 962130
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "volume": 646925
      },
      {
        "date": "2024-11-08",
        "close": 7.87,
        "volume": 1180673
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "volume": 1089280
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "volume": 738655
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "volume": 571215
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "volume": 978071
      },
      {
        "date": "2024-12-13",
        "close": 8.86,
        "volume": 973839
      },
      {
        "date": "2024-12-20",
        "close": 8.34,
        "volume": 1476985
      },
      {
        "date": "2024-12-27",
        "close": 7.87,
        "volume": 485688
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "volume": 614260
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "volume": 516855
      },
      {
        "date": "2025-01-17",
        "close": 7.83,
        "volume": 548392
      },
      {
        "date": "2025-01-24",
        "close": 7.87,
        "volume": 434564
      },
      {
        "date": "2025-01-31",
        "close": 8.15,
        "volume": 650234
      },
      {
        "date": "2025-02-07",
        "close": 7.33,
        "volume": 569755
      },
      {
        "date": "2025-02-14",
        "close": 7.51,
        "volume": 539356
      },
      {
        "date": "2025-02-21",
        "close": 6.34,
        "volume": 1174264
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "volume": 1316391
      },
      {
        "date": "2025-03-07",
        "close": 5.7,
        "volume": 1098191
      },
      {
        "date": "2025-03-14",
        "close": 5.83,
        "volume": 1039294
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "volume": 1443448
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "volume": 1187264
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "volume": 1356584
      },
      {
        "date": "2025-04-11",
        "close": 4.17,
        "volume": 2109099
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "volume": 1093834
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "volume": 1162566
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "volume": 737577
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 1954772
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "volume": 5812108
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "volume": 1835208
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 784996
      },
      {
        "date": "2025-06-06",
        "close": 6.49,
        "volume": 1224821
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "volume": 972442
      },
      {
        "date": "2025-06-20",
        "close": 6.82,
        "volume": 1365539
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "volume": 979403
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "volume": 466981
      },
      {
        "date": "2025-07-11",
        "close": 6.21,
        "volume": 850410
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 1012958
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "volume": 993275
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "volume": 1069839
      },
      {
        "date": "2025-08-08",
        "close": 5.82,
        "volume": 1148563
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "volume": 1155783
      },
      {
        "date": "2025-08-22",
        "close": 6.17,
        "volume": 733463
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "volume": 544405
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "volume": 414614
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "volume": 525628
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 1359916
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "volume": 887131
      },
      {
        "date": "2025-10-03",
        "close": 6.06,
        "volume": 1115598
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "volume": 1139501
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 1604894
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "volume": 1630283
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "volume": 969683
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "volume": 1852593
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "volume": 838404
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 832810
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 497381
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 823208
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 904369
      },
      {
        "date": "2025-12-19",
        "close": 4.73,
        "volume": 1708659
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "volume": 625675
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "volume": 812000
      },
      {
        "date": "2026-01-09",
        "close": 4.81,
        "volume": 852392
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 984854
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 715992
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 931626
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "volume": 984804
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "volume": 855576
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "volume": 1597695
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 2071127
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "volume": 885075
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 1236238
      },
      {
        "date": "2026-03-20",
        "close": 3.58,
        "volume": 2463843
      },
      {
        "date": "2026-03-27",
        "close": 3.31,
        "volume": 1696397
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 3972549
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "volume": 970297
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 1586899
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "volume": 1799365
      },
      {
        "date": "2026-05-01",
        "close": 5.88,
        "volume": 1886013
      },
      {
        "date": "2026-05-08",
        "close": 5.61,
        "volume": 2871235
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "volume": 1744492
      },
      {
        "date": "2026-05-22",
        "close": 5.56,
        "volume": 1815441
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "volume": 1012948
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 1372683
      },
      {
        "date": "2026-06-12",
        "close": 6.98,
        "volume": 1523460
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 2000183
      },
      {
        "date": "2026-06-26",
        "close": 6.99,
        "volume": 1878988
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "volume": 1178500
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "volume": 1822757
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "volume": 1523122
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 973634
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "volume": 903260
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 3116789
      }
    ],
    "sharemaestro_context": {
      "trend": 5.653,
      "fair_value": 8.310833,
      "market_activity": 99.992314,
      "market_dynamics": 1.141481,
      "relative_strength": 65.406869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.035826,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.040091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05444,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -7.5e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.357924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.00535
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.487258
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.298397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.006738
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.769486
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.184486
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.123994
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.459227
      }
    ]
  }
}