{
  "ticker": {
    "uuid": "4d5b18d9-f7e4-4976-abab-d0ea69f53bd9",
    "symbol": "000030",
    "name": "FAWER Automotive Parts Limited Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.97,
    "boundary_margin": -0.286432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292984,
    "volatility_stability": 0.8762,
    "risk_context": 0.3413,
    "current_regime": {
      "move": -0.136845,
      "interruption": 0.091603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.983,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.055353,
        "direction_boundary": 4.880682,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2023-08-04",
        "close": 5.073939,
        "direction_boundary": 5.16362,
        "core_momentum": -0.017368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188042
      },
      {
        "date": "2023-08-11",
        "close": 4.82303,
        "direction_boundary": 5.278564,
        "core_momentum": -0.086299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198987
      },
      {
        "date": "2023-08-18",
        "close": 4.850909,
        "direction_boundary": 4.827632,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2023-08-25",
        "close": 4.739394,
        "direction_boundary": 4.898366,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189591
      },
      {
        "date": "2023-09-01",
        "close": 5.04606,
        "direction_boundary": 4.836473,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207128
      },
      {
        "date": "2023-09-08",
        "close": 4.934546,
        "direction_boundary": 4.562377,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2023-09-15",
        "close": 4.971717,
        "direction_boundary": 4.544693,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2023-09-22",
        "close": 4.999596,
        "direction_boundary": 4.633112,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2023-09-29",
        "close": 4.888081,
        "direction_boundary": 4.111445,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2023-10-27",
        "close": 5.213333,
        "direction_boundary": 4.005342,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2023-11-03",
        "close": 4.943839,
        "direction_boundary": 3.890399,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241174
      },
      {
        "date": "2023-11-10",
        "close": 5.027474,
        "direction_boundary": 3.890399,
        "core_momentum": 0.292277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241428
      },
      {
        "date": "2023-11-17",
        "close": 5.659394,
        "direction_boundary": 4.226388,
        "core_momentum": 0.339062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2023-11-24",
        "close": 5.473536,
        "direction_boundary": 4.19102,
        "core_momentum": 0.306015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2023-12-01",
        "close": 5.464242,
        "direction_boundary": 4.217546,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292053
      },
      {
        "date": "2023-12-08",
        "close": 5.213333,
        "direction_boundary": 4.102602,
        "core_momentum": 0.270738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2023-12-15",
        "close": 5.250505,
        "direction_boundary": 4.217546,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2023-12-22",
        "close": 5.027474,
        "direction_boundary": 4.199862,
        "core_momentum": 0.197057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2023-12-29",
        "close": 4.962424,
        "direction_boundary": 4.137969,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298631
      },
      {
        "date": "2024-01-05",
        "close": 4.906667,
        "direction_boundary": 3.916924,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2024-01-12",
        "close": 4.850909,
        "direction_boundary": 3.890399,
        "core_momentum": 0.246892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290706
      },
      {
        "date": "2024-01-19",
        "close": 4.553535,
        "direction_boundary": 4.129128,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300788
      },
      {
        "date": "2024-01-26",
        "close": 4.646464,
        "direction_boundary": 4.173337,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302504
      },
      {
        "date": "2024-02-02",
        "close": 3.977374,
        "direction_boundary": 4.244072,
        "core_momentum": -0.06284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2024-02-09",
        "close": 4.163232,
        "direction_boundary": 4.376699,
        "core_momentum": -0.048774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374798
      },
      {
        "date": "2024-02-23",
        "close": 4.488485,
        "direction_boundary": 4.527009,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386341
      },
      {
        "date": "2024-03-01",
        "close": 4.637171,
        "direction_boundary": 4.412066,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389305
      },
      {
        "date": "2024-03-08",
        "close": 4.562828,
        "direction_boundary": 4.606586,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388645
      },
      {
        "date": "2024-03-15",
        "close": 4.850909,
        "direction_boundary": 4.562377,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388163
      },
      {
        "date": "2024-03-22",
        "close": 4.915959,
        "direction_boundary": 4.38554,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387485
      },
      {
        "date": "2024-03-29",
        "close": 4.990303,
        "direction_boundary": 4.164495,
        "core_momentum": 0.198297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387921
      },
      {
        "date": "2024-04-05",
        "close": 4.971717,
        "direction_boundary": 4.217546,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387875
      },
      {
        "date": "2024-04-12",
        "close": 4.906667,
        "direction_boundary": 4.252913,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387011
      },
      {
        "date": "2024-04-19",
        "close": 4.962424,
        "direction_boundary": 4.164495,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384693
      },
      {
        "date": "2024-04-26",
        "close": 5.213333,
        "direction_boundary": 4.076077,
        "core_momentum": 0.279007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38412
      },
      {
        "date": "2024-05-03",
        "close": 5.315556,
        "direction_boundary": 4.076077,
        "core_momentum": 0.304086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2024-05-10",
        "close": 5.417778,
        "direction_boundary": 4.120286,
        "core_momentum": 0.314903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2024-05-17",
        "close": 5.352727,
        "direction_boundary": 4.173337,
        "core_momentum": 0.282601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2024-05-24",
        "close": 5.20404,
        "direction_boundary": 4.288281,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321407
      },
      {
        "date": "2024-05-31",
        "close": 5.213333,
        "direction_boundary": 4.279439,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318493
      },
      {
        "date": "2024-06-07",
        "close": 5.064646,
        "direction_boundary": 4.33249,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320695
      },
      {
        "date": "2024-06-14",
        "close": 5.064646,
        "direction_boundary": 4.297123,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314333
      },
      {
        "date": "2024-06-21",
        "close": 5.036767,
        "direction_boundary": 4.279439,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31416
      },
      {
        "date": "2024-06-28",
        "close": 4.788264,
        "direction_boundary": 4.553535,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316225
      },
      {
        "date": "2024-07-05",
        "close": 4.827272,
        "direction_boundary": 4.500485,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316093
      },
      {
        "date": "2024-07-12",
        "close": 5.188099,
        "direction_boundary": 4.683636,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331469
      },
      {
        "date": "2024-07-19",
        "close": 4.846776,
        "direction_boundary": 4.860202,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2024-07-26",
        "close": 4.690744,
        "direction_boundary": 4.990303,
        "core_momentum": -0.060028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336425
      },
      {
        "date": "2024-08-02",
        "close": 4.973554,
        "direction_boundary": 4.953131,
        "core_momentum": 0.004123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344865
      },
      {
        "date": "2024-08-09",
        "close": 4.67124,
        "direction_boundary": 5.055353,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277152
      },
      {
        "date": "2024-08-16",
        "close": 4.593223,
        "direction_boundary": 5.073939,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2024-08-23",
        "close": 4.456695,
        "direction_boundary": 4.82303,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2024-08-30",
        "close": 4.368926,
        "direction_boundary": 4.850909,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253172
      },
      {
        "date": "2024-09-06",
        "close": 4.320165,
        "direction_boundary": 4.739394,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2024-09-13",
        "close": 4.193388,
        "direction_boundary": 5.04606,
        "core_momentum": -0.168978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2024-09-20",
        "close": 4.251901,
        "direction_boundary": 4.934546,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2024-09-27",
        "close": 4.759008,
        "direction_boundary": 4.971717,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2024-10-04",
        "close": 5.178347,
        "direction_boundary": 4.999596,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2024-10-11",
        "close": 4.973554,
        "direction_boundary": 4.888081,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316978
      },
      {
        "date": "2024-10-18",
        "close": 4.856529,
        "direction_boundary": 5.04606,
        "core_momentum": -0.03756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318327
      },
      {
        "date": "2024-10-25",
        "close": 5.061322,
        "direction_boundary": 4.804444,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2024-11-01",
        "close": 5.032066,
        "direction_boundary": 5.213333,
        "core_momentum": -0.03477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314636
      },
      {
        "date": "2024-11-08",
        "close": 5.509917,
        "direction_boundary": 4.943839,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2024-11-15",
        "close": 5.168595,
        "direction_boundary": 5.027474,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350363
      },
      {
        "date": "2024-11-22",
        "close": 5.168595,
        "direction_boundary": 5.659394,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34822
      },
      {
        "date": "2024-11-29",
        "close": 5.227108,
        "direction_boundary": 5.473536,
        "core_momentum": -0.045022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348579
      },
      {
        "date": "2024-12-06",
        "close": 5.451405,
        "direction_boundary": 5.464242,
        "core_momentum": -0.002349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350639
      },
      {
        "date": "2024-12-13",
        "close": 5.344132,
        "direction_boundary": 5.213333,
        "core_momentum": 0.025089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2024-12-20",
        "close": 5.178347,
        "direction_boundary": 5.250505,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354993
      },
      {
        "date": "2024-12-27",
        "close": 5.158843,
        "direction_boundary": 5.027474,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347218
      },
      {
        "date": "2025-01-03",
        "close": 4.759008,
        "direction_boundary": 4.962424,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365865
      },
      {
        "date": "2025-01-10",
        "close": 4.690744,
        "direction_boundary": 4.906667,
        "core_momentum": -0.044006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350879
      },
      {
        "date": "2025-01-17",
        "close": 4.944298,
        "direction_boundary": 4.850909,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346622
      },
      {
        "date": "2025-01-24",
        "close": 5.05157,
        "direction_boundary": 4.553535,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344289
      },
      {
        "date": "2025-01-31",
        "close": 5.041818,
        "direction_boundary": 4.646464,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334807
      },
      {
        "date": "2025-02-07",
        "close": 5.275867,
        "direction_boundary": 3.977374,
        "core_momentum": 0.32647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32745
      },
      {
        "date": "2025-02-14",
        "close": 5.266116,
        "direction_boundary": 4.163232,
        "core_momentum": 0.264911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326136
      },
      {
        "date": "2025-02-21",
        "close": 5.373389,
        "direction_boundary": 4.488485,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322651
      },
      {
        "date": "2025-02-28",
        "close": 5.461157,
        "direction_boundary": 4.637171,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320466
      },
      {
        "date": "2025-03-07",
        "close": 5.704958,
        "direction_boundary": 4.562828,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322715
      },
      {
        "date": "2025-03-14",
        "close": 5.646446,
        "direction_boundary": 4.850909,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318937
      },
      {
        "date": "2025-03-21",
        "close": 5.909752,
        "direction_boundary": 4.915959,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2025-03-28",
        "close": 5.763471,
        "direction_boundary": 4.990303,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2025-04-04",
        "close": 5.61719,
        "direction_boundary": 4.971717,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273344
      },
      {
        "date": "2025-04-11",
        "close": 4.973554,
        "direction_boundary": 4.906667,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318731
      },
      {
        "date": "2025-04-18",
        "close": 5.256363,
        "direction_boundary": 4.962424,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325717
      },
      {
        "date": "2025-04-25",
        "close": 5.890248,
        "direction_boundary": 5.213333,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356818
      },
      {
        "date": "2025-05-02",
        "close": 5.724463,
        "direction_boundary": 5.315556,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359685
      },
      {
        "date": "2025-05-09",
        "close": 5.978017,
        "direction_boundary": 5.417778,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2025-05-16",
        "close": 6.085289,
        "direction_boundary": 5.352727,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2025-05-23",
        "close": 6.026777,
        "direction_boundary": 5.20404,
        "core_momentum": 0.158096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329809
      },
      {
        "date": "2025-05-30",
        "close": 5.939008,
        "direction_boundary": 5.213333,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2025-06-06",
        "close": 6.056033,
        "direction_boundary": 5.064646,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2025-06-13",
        "close": 5.753719,
        "direction_boundary": 5.064646,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2025-06-20",
        "close": 5.558678,
        "direction_boundary": 5.036767,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335347
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 4.788264,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "direction_boundary": 4.827272,
        "core_momentum": 0.195292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324099
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "direction_boundary": 5.188099,
        "core_momentum": 0.125653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "direction_boundary": 4.846776,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "direction_boundary": 4.690744,
        "core_momentum": 0.289774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2025-08-01",
        "close": 5.97,
        "direction_boundary": 4.973554,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317339
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "direction_boundary": 4.67124,
        "core_momentum": 0.318708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 4.593223,
        "core_momentum": 0.323689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315423
      },
      {
        "date": "2025-08-22",
        "close": 6.19,
        "direction_boundary": 4.456695,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 4.368926,
        "core_momentum": 0.327557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329509
      },
      {
        "date": "2025-09-05",
        "close": 5.65,
        "direction_boundary": 4.320165,
        "core_momentum": 0.30782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3262
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "direction_boundary": 4.193388,
        "core_momentum": 0.323512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326827
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "direction_boundary": 4.251901,
        "core_momentum": 0.298243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319976
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "direction_boundary": 4.759008,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320218
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "direction_boundary": 5.178347,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318234
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "direction_boundary": 4.973554,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265411
      },
      {
        "date": "2025-10-17",
        "close": 5.37,
        "direction_boundary": 4.856529,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265179
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 5.061322,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215846
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "direction_boundary": 5.032066,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213119
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "direction_boundary": 5.509917,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204729
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "direction_boundary": 5.168595,
        "core_momentum": 0.108618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203058
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "direction_boundary": 5.168595,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233558
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "direction_boundary": 5.227108,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241668
      },
      {
        "date": "2025-12-05",
        "close": 5.69,
        "direction_boundary": 5.451405,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24631
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "direction_boundary": 5.344132,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238463
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "direction_boundary": 5.178347,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236951
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 5.158843,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221826
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "direction_boundary": 4.759008,
        "core_momentum": 0.206134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219728
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "direction_boundary": 4.690744,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22153
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "direction_boundary": 4.944298,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221525
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 5.05157,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228762
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 5.041818,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235224
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "direction_boundary": 5.275867,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230452
      },
      {
        "date": "2026-02-13",
        "close": 5.42,
        "direction_boundary": 5.266116,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230616
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "direction_boundary": 5.373389,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232317
      },
      {
        "date": "2026-03-06",
        "close": 5.35,
        "direction_boundary": 5.461157,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "direction_boundary": 5.704958,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 5.646446,
        "core_momentum": -0.112716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 5.909752,
        "core_momentum": -0.150557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 5.763471,
        "core_momentum": -0.167169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 5.61719,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 4.973554,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279019
      },
      {
        "date": "2026-04-24",
        "close": 4.935384,
        "direction_boundary": 5.256363,
        "core_momentum": -0.061065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2026-05-01",
        "close": 4.906466,
        "direction_boundary": 5.890248,
        "core_momentum": -0.167019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2026-05-08",
        "close": 4.925745,
        "direction_boundary": 5.724463,
        "core_momentum": -0.139527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2026-05-15",
        "close": 4.636562,
        "direction_boundary": 5.978017,
        "core_momentum": -0.224398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312483
      },
      {
        "date": "2026-05-22",
        "close": 4.540168,
        "direction_boundary": 6.085289,
        "core_momentum": -0.253911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312388
      },
      {
        "date": "2026-05-29",
        "close": 4.414855,
        "direction_boundary": 6.026777,
        "core_momentum": -0.26746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      },
      {
        "date": "2026-06-05",
        "close": 4.357019,
        "direction_boundary": 5.939008,
        "core_momentum": -0.266373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2026-06-12",
        "close": 4.193149,
        "direction_boundary": 6.056033,
        "core_momentum": -0.307608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280364
      },
      {
        "date": "2026-06-19",
        "close": 4.106394,
        "direction_boundary": 5.753719,
        "core_momentum": -0.286306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280043
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "direction_boundary": 5.558678,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "direction_boundary": 5.9,
        "core_momentum": -0.30678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 5.77,
        "core_momentum": -0.310225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 5.84,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 5.94,
        "core_momentum": -0.304714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 6.05,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "direction_boundary": 5.97,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.055353,
        "volume": 39589630
      },
      {
        "date": "2023-08-04",
        "close": 5.073939,
        "volume": 39187634
      },
      {
        "date": "2023-08-11",
        "close": 4.82303,
        "volume": 34045422
      },
      {
        "date": "2023-08-18",
        "close": 4.850909,
        "volume": 29114474
      },
      {
        "date": "2023-08-25",
        "close": 4.739394,
        "volume": 30762902
      },
      {
        "date": "2023-09-01",
        "close": 5.04606,
        "volume": 56216331
      },
      {
        "date": "2023-09-08",
        "close": 4.934546,
        "volume": 32553282
      },
      {
        "date": "2023-09-15",
        "close": 4.971717,
        "volume": 34289993
      },
      {
        "date": "2023-09-22",
        "close": 4.999596,
        "volume": 35785335
      },
      {
        "date": "2023-09-29",
        "close": 4.888081,
        "volume": 29743129
      },
      {
        "date": "2023-10-13",
        "close": 5.04606,
        "volume": 42304075
      },
      {
        "date": "2023-10-20",
        "close": 4.804444,
        "volume": 37526200
      },
      {
        "date": "2023-10-27",
        "close": 5.213333,
        "volume": 48719196
      },
      {
        "date": "2023-11-03",
        "close": 4.943839,
        "volume": 64569902
      },
      {
        "date": "2023-11-10",
        "close": 5.027474,
        "volume": 46901234
      },
      {
        "date": "2023-11-17",
        "close": 5.659394,
        "volume": 165369137
      },
      {
        "date": "2023-11-24",
        "close": 5.473536,
        "volume": 153696734
      },
      {
        "date": "2023-12-01",
        "close": 5.464242,
        "volume": 135847645
      },
      {
        "date": "2023-12-08",
        "close": 5.213333,
        "volume": 55274075
      },
      {
        "date": "2023-12-15",
        "close": 5.250505,
        "volume": 42291314
      },
      {
        "date": "2023-12-22",
        "close": 5.027474,
        "volume": 37992292
      },
      {
        "date": "2023-12-29",
        "close": 4.962424,
        "volume": 42438781
      },
      {
        "date": "2024-01-05",
        "close": 4.906667,
        "volume": 32587041
      },
      {
        "date": "2024-01-12",
        "close": 4.850909,
        "volume": 32345420
      },
      {
        "date": "2024-01-19",
        "close": 4.553535,
        "volume": 35793547
      },
      {
        "date": "2024-01-26",
        "close": 4.646464,
        "volume": 44899739
      },
      {
        "date": "2024-02-02",
        "close": 3.977374,
        "volume": 51404535
      },
      {
        "date": "2024-02-09",
        "close": 4.163232,
        "volume": 109504785
      },
      {
        "date": "2024-02-23",
        "close": 4.488485,
        "volume": 70223330
      },
      {
        "date": "2024-03-01",
        "close": 4.637171,
        "volume": 63280598
      },
      {
        "date": "2024-03-08",
        "close": 4.562828,
        "volume": 38160194
      },
      {
        "date": "2024-03-15",
        "close": 4.850909,
        "volume": 40165949
      },
      {
        "date": "2024-03-22",
        "close": 4.915959,
        "volume": 54251381
      },
      {
        "date": "2024-03-29",
        "close": 4.990303,
        "volume": 70625871
      },
      {
        "date": "2024-04-05",
        "close": 4.971717,
        "volume": 51393717
      },
      {
        "date": "2024-04-12",
        "close": 4.906667,
        "volume": 42797720
      },
      {
        "date": "2024-04-19",
        "close": 4.962424,
        "volume": 62742639
      },
      {
        "date": "2024-04-26",
        "close": 5.213333,
        "volume": 111089881
      },
      {
        "date": "2024-05-03",
        "close": 5.315556,
        "volume": 39849345
      },
      {
        "date": "2024-05-10",
        "close": 5.417778,
        "volume": 52302280
      },
      {
        "date": "2024-05-17",
        "close": 5.352727,
        "volume": 39412658
      },
      {
        "date": "2024-05-24",
        "close": 5.20404,
        "volume": 33711790
      },
      {
        "date": "2024-05-31",
        "close": 5.213333,
        "volume": 31138531
      },
      {
        "date": "2024-06-07",
        "close": 5.064646,
        "volume": 42138625
      },
      {
        "date": "2024-06-14",
        "close": 5.064646,
        "volume": 23313102
      },
      {
        "date": "2024-06-21",
        "close": 5.036767,
        "volume": 45314418
      },
      {
        "date": "2024-06-28",
        "close": 4.788264,
        "volume": 54503181
      },
      {
        "date": "2024-07-05",
        "close": 4.827272,
        "volume": 43703747
      },
      {
        "date": "2024-07-12",
        "close": 5.188099,
        "volume": 39902267
      },
      {
        "date": "2024-07-19",
        "close": 4.846776,
        "volume": 37446262
      },
      {
        "date": "2024-07-26",
        "close": 4.690744,
        "volume": 41856627
      },
      {
        "date": "2024-08-02",
        "close": 4.973554,
        "volume": 48293839
      },
      {
        "date": "2024-08-09",
        "close": 4.67124,
        "volume": 43947734
      },
      {
        "date": "2024-08-16",
        "close": 4.593223,
        "volume": 25295273
      },
      {
        "date": "2024-08-23",
        "close": 4.456695,
        "volume": 27773505
      },
      {
        "date": "2024-08-30",
        "close": 4.368926,
        "volume": 49263002
      },
      {
        "date": "2024-09-06",
        "close": 4.320165,
        "volume": 38882092
      },
      {
        "date": "2024-09-13",
        "close": 4.193388,
        "volume": 28544552
      },
      {
        "date": "2024-09-20",
        "close": 4.251901,
        "volume": 19186956
      },
      {
        "date": "2024-09-27",
        "close": 4.759008,
        "volume": 52527033
      },
      {
        "date": "2024-10-04",
        "close": 5.178347,
        "volume": 26315203
      },
      {
        "date": "2024-10-11",
        "close": 4.973554,
        "volume": 81504293
      },
      {
        "date": "2024-10-18",
        "close": 4.856529,
        "volume": 65078974
      },
      {
        "date": "2024-10-25",
        "close": 5.061322,
        "volume": 84913952
      },
      {
        "date": "2024-11-01",
        "close": 5.032066,
        "volume": 129843963
      },
      {
        "date": "2024-11-08",
        "close": 5.509917,
        "volume": 164852094
      },
      {
        "date": "2024-11-15",
        "close": 5.168595,
        "volume": 89961109
      },
      {
        "date": "2024-11-22",
        "close": 5.168595,
        "volume": 74329605
      },
      {
        "date": "2024-11-29",
        "close": 5.227108,
        "volume": 65947526
      },
      {
        "date": "2024-12-06",
        "close": 5.451405,
        "volume": 80575119
      },
      {
        "date": "2024-12-13",
        "close": 5.344132,
        "volume": 88447247
      },
      {
        "date": "2024-12-20",
        "close": 5.178347,
        "volume": 53969515
      },
      {
        "date": "2024-12-27",
        "close": 5.158843,
        "volume": 52224539
      },
      {
        "date": "2025-01-03",
        "close": 4.759008,
        "volume": 48079216
      },
      {
        "date": "2025-01-10",
        "close": 4.690744,
        "volume": 49564820
      },
      {
        "date": "2025-01-17",
        "close": 4.944298,
        "volume": 49302327
      },
      {
        "date": "2025-01-24",
        "close": 5.05157,
        "volume": 41533371
      },
      {
        "date": "2025-01-31",
        "close": 5.041818,
        "volume": 8911698
      },
      {
        "date": "2025-02-07",
        "close": 5.275867,
        "volume": 40868109
      },
      {
        "date": "2025-02-14",
        "close": 5.266116,
        "volume": 72539709
      },
      {
        "date": "2025-02-21",
        "close": 5.373389,
        "volume": 61275547
      },
      {
        "date": "2025-02-28",
        "close": 5.461157,
        "volume": 120948564
      },
      {
        "date": "2025-03-07",
        "close": 5.704958,
        "volume": 85705342
      },
      {
        "date": "2025-03-14",
        "close": 5.646446,
        "volume": 66988789
      },
      {
        "date": "2025-03-21",
        "close": 5.909752,
        "volume": 120023360
      },
      {
        "date": "2025-03-28",
        "close": 5.763471,
        "volume": 76921380
      },
      {
        "date": "2025-04-04",
        "close": 5.61719,
        "volume": 53339628
      },
      {
        "date": "2025-04-11",
        "close": 4.973554,
        "volume": 98916099
      },
      {
        "date": "2025-04-18",
        "close": 5.256363,
        "volume": 87997381
      },
      {
        "date": "2025-04-25",
        "close": 5.890248,
        "volume": 91913832
      },
      {
        "date": "2025-05-02",
        "close": 5.724463,
        "volume": 45509501
      },
      {
        "date": "2025-05-09",
        "close": 5.978017,
        "volume": 59963823
      },
      {
        "date": "2025-05-16",
        "close": 6.085289,
        "volume": 65743682
      },
      {
        "date": "2025-05-23",
        "close": 6.026777,
        "volume": 76737983
      },
      {
        "date": "2025-05-30",
        "close": 5.939008,
        "volume": 51549755
      },
      {
        "date": "2025-06-06",
        "close": 6.056033,
        "volume": 37757941
      },
      {
        "date": "2025-06-13",
        "close": 5.753719,
        "volume": 45674497
      },
      {
        "date": "2025-06-20",
        "close": 5.558678,
        "volume": 31279312
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 43974926
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "volume": 43562770
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "volume": 33532702
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "volume": 45410573
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 47440269
      },
      {
        "date": "2025-08-01",
        "close": 5.97,
        "volume": 45131433
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "volume": 55275006
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 57400284
      },
      {
        "date": "2025-08-22",
        "close": 6.19,
        "volume": 81452039
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 82957201
      },
      {
        "date": "2025-09-05",
        "close": 5.65,
        "volume": 73093314
      },
      {
        "date": "2025-09-12",
        "close": 5.55,
        "volume": 72495264
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "volume": 92836573
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "volume": 59859623
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "volume": 23479479
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "volume": 22152380
      },
      {
        "date": "2025-10-17",
        "close": 5.37,
        "volume": 64158058
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 45605293
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "volume": 50436488
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "volume": 53761851
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "volume": 42622675
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "volume": 46625480
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "volume": 53738376
      },
      {
        "date": "2025-12-05",
        "close": 5.69,
        "volume": 59349325
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "volume": 56318082
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "volume": 48683231
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 56065948
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "volume": 30946180
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "volume": 77137708
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "volume": 118260745
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 100790241
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 82256687
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "volume": 86159364
      },
      {
        "date": "2026-02-13",
        "close": 5.42,
        "volume": 60395350
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "volume": 57009692
      },
      {
        "date": "2026-03-06",
        "close": 5.35,
        "volume": 75065677
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "volume": 60948782
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 63896451
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 59316154
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 243202070
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 96792038
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 126547122
      },
      {
        "date": "2026-04-24",
        "close": 4.935384,
        "volume": 202336250
      },
      {
        "date": "2026-05-01",
        "close": 4.906466,
        "volume": 60606656
      },
      {
        "date": "2026-05-08",
        "close": 4.925745,
        "volume": 43937337
      },
      {
        "date": "2026-05-15",
        "close": 4.636562,
        "volume": 90941146
      },
      {
        "date": "2026-05-22",
        "close": 4.540168,
        "volume": 76842516
      },
      {
        "date": "2026-05-29",
        "close": 4.414855,
        "volume": 55717800
      },
      {
        "date": "2026-06-05",
        "close": 4.357019,
        "volume": 7409400
      },
      {
        "date": "2026-06-12",
        "close": 4.193149,
        "volume": 13150880
      },
      {
        "date": "2026-06-19",
        "close": 4.106394,
        "volume": 50438130
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "volume": 9038363
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "volume": 11175294
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 46525617
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 72023490
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 61559695
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 49887679
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "volume": 48894767
      }
    ],
    "sharemaestro_context": {
      "trend": 4.822858,
      "fair_value": 5.15332,
      "market_activity": -42.562753,
      "market_dynamics": -0.727521,
      "relative_strength": -21.213862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008547,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.011363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026059,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.181422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.054717
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014344
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.124528
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.042991
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136845
      }
    ]
  }
}