{
  "ticker": {
    "uuid": "4d5c884a-b3cf-4ee7-9528-c19e20c25142",
    "symbol": "PHM",
    "name": "PulteGroup Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.677826,
    "boundary_margin": 0.101279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313529,
    "volatility_stability": 0.9555,
    "risk_context": 0.3189,
    "current_regime": {
      "move": 0.053153,
      "interruption": -0.225977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.191,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.474905,
        "direction_boundary": 40.828833,
        "core_momentum": 0.897554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278058
      },
      {
        "date": "2023-08-25",
        "close": 75.393927,
        "direction_boundary": 39.603293,
        "core_momentum": 0.903729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2023-09-01",
        "close": 80.728265,
        "direction_boundary": 39.033947,
        "core_momentum": 1.068155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290723
      },
      {
        "date": "2023-09-08",
        "close": 78.862224,
        "direction_boundary": 40.307738,
        "core_momentum": 0.956503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2023-09-15",
        "close": 74.670958,
        "direction_boundary": 37.982106,
        "core_momentum": 0.965951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2023-09-22",
        "close": 72.389808,
        "direction_boundary": 37.923507,
        "core_momentum": 0.908837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307803
      },
      {
        "date": "2023-09-29",
        "close": 72.497502,
        "direction_boundary": 36.325198,
        "core_momentum": 0.995791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306943
      },
      {
        "date": "2023-10-06",
        "close": 70.686288,
        "direction_boundary": 38.834059,
        "core_momentum": 0.820214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309871
      },
      {
        "date": "2023-10-13",
        "close": 71.361822,
        "direction_boundary": 36.402692,
        "core_momentum": 0.960345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306787
      },
      {
        "date": "2023-10-20",
        "close": 68.18975,
        "direction_boundary": 36.315511,
        "core_momentum": 0.877703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310659
      },
      {
        "date": "2023-10-27",
        "close": 70.412158,
        "direction_boundary": 39.06654,
        "core_momentum": 0.802365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300333
      },
      {
        "date": "2023-11-03",
        "close": 81.622103,
        "direction_boundary": 37.061389,
        "core_momentum": 1.202349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361167
      },
      {
        "date": "2023-11-10",
        "close": 80.643068,
        "direction_boundary": 42.979974,
        "core_momentum": 0.876294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361813
      },
      {
        "date": "2023-11-17",
        "close": 86.448743,
        "direction_boundary": 41.507593,
        "core_momentum": 1.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37197
      },
      {
        "date": "2023-11-24",
        "close": 86.252936,
        "direction_boundary": 43.125275,
        "core_momentum": 1.000055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362781
      },
      {
        "date": "2023-12-01",
        "close": 89.111717,
        "direction_boundary": 43.193082,
        "core_momentum": 1.063102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2023-12-08",
        "close": 94.290809,
        "direction_boundary": 42.544072,
        "core_momentum": 1.216309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363304
      },
      {
        "date": "2023-12-15",
        "close": 100.341242,
        "direction_boundary": 45.006225,
        "core_momentum": 1.229497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369819
      },
      {
        "date": "2023-12-22",
        "close": 100.479132,
        "direction_boundary": 44.510476,
        "core_momentum": 1.257427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368486
      },
      {
        "date": "2023-12-29",
        "close": 101.254086,
        "direction_boundary": 44.257741,
        "core_momentum": 1.287828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2024-01-05",
        "close": 99.547226,
        "direction_boundary": 46.960059,
        "core_momentum": 1.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364785
      },
      {
        "date": "2024-01-12",
        "close": 102.911898,
        "direction_boundary": 49.322157,
        "core_momentum": 1.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2024-01-19",
        "close": 104.049805,
        "direction_boundary": 49.292995,
        "core_momentum": 1.110844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333456
      },
      {
        "date": "2024-01-26",
        "close": 103.117899,
        "direction_boundary": 51.149623,
        "core_momentum": 1.016005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2024-02-02",
        "close": 103.95171,
        "direction_boundary": 57.156934,
        "core_momentum": 0.818707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317824
      },
      {
        "date": "2024-02-09",
        "close": 101.136371,
        "direction_boundary": 54.415734,
        "core_momentum": 0.858587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319538
      },
      {
        "date": "2024-02-16",
        "close": 99.517797,
        "direction_boundary": 52.782679,
        "core_momentum": 0.885425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2024-02-23",
        "close": 103.72609,
        "direction_boundary": 52.082798,
        "core_momentum": 0.991561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311327
      },
      {
        "date": "2024-03-01",
        "close": 109.091909,
        "direction_boundary": 53.647809,
        "core_momentum": 1.033483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305812
      },
      {
        "date": "2024-03-08",
        "close": 110.533912,
        "direction_boundary": 51.975872,
        "core_momentum": 1.126639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2024-03-15",
        "close": 108.986114,
        "direction_boundary": 54.026911,
        "core_momentum": 1.017256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28841
      },
      {
        "date": "2024-03-22",
        "close": 114.440334,
        "direction_boundary": 55.235741,
        "core_momentum": 1.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2024-03-29",
        "close": 118.538369,
        "direction_boundary": 56.81502,
        "core_momentum": 1.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284425
      },
      {
        "date": "2024-04-05",
        "close": 114.34206,
        "direction_boundary": 56.38608,
        "core_momentum": 1.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2024-04-12",
        "close": 108.976287,
        "direction_boundary": 58.628265,
        "core_momentum": 0.858767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2024-04-19",
        "close": 103.610514,
        "direction_boundary": 61.250647,
        "core_momentum": 0.691582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304554
      },
      {
        "date": "2024-04-26",
        "close": 111.836067,
        "direction_boundary": 65.462055,
        "core_momentum": 0.708411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315221
      },
      {
        "date": "2024-05-03",
        "close": 114.627055,
        "direction_boundary": 65.335323,
        "core_momentum": 0.754442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2024-05-10",
        "close": 115.649107,
        "direction_boundary": 66.70988,
        "core_momentum": 0.733613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2024-05-17",
        "close": 117.015118,
        "direction_boundary": 67.441027,
        "core_momentum": 0.735073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238371
      },
      {
        "date": "2024-05-24",
        "close": 112.327438,
        "direction_boundary": 64.21423,
        "core_momentum": 0.749261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2024-05-31",
        "close": 115.29532,
        "direction_boundary": 67.636,
        "core_momentum": 0.704644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2024-06-07",
        "close": 109.615069,
        "direction_boundary": 70.180392,
        "core_momentum": 0.561904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251825
      },
      {
        "date": "2024-06-14",
        "close": 112.121062,
        "direction_boundary": 71.818162,
        "core_momentum": 0.56118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2024-06-21",
        "close": 109.841861,
        "direction_boundary": 74.514641,
        "core_momentum": 0.474098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24223
      },
      {
        "date": "2024-06-28",
        "close": 108.39463,
        "direction_boundary": 75.892189,
        "core_momentum": 0.428271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243234
      },
      {
        "date": "2024-07-05",
        "close": 102.339889,
        "direction_boundary": 73.303179,
        "core_momentum": 0.396118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255911
      },
      {
        "date": "2024-07-12",
        "close": 114.528132,
        "direction_boundary": 80.611027,
        "core_momentum": 0.42075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29628
      },
      {
        "date": "2024-07-19",
        "close": 122.827557,
        "direction_boundary": 76.292753,
        "core_momentum": 0.609951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2024-07-26",
        "close": 127.976548,
        "direction_boundary": 82.867862,
        "core_momentum": 0.544345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31278
      },
      {
        "date": "2024-08-02",
        "close": 125.692483,
        "direction_boundary": 82.408679,
        "core_momentum": 0.525234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314903
      },
      {
        "date": "2024-08-09",
        "close": 121.114508,
        "direction_boundary": 80.865043,
        "core_momentum": 0.497736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2024-08-16",
        "close": 120.691169,
        "direction_boundary": 77.474905,
        "core_momentum": 0.55781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2024-08-23",
        "close": 133.036933,
        "direction_boundary": 75.393927,
        "core_momentum": 0.764558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336843
      },
      {
        "date": "2024-08-30",
        "close": 129.610836,
        "direction_boundary": 80.728265,
        "core_momentum": 0.60552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2024-09-06",
        "close": 128.183295,
        "direction_boundary": 78.862224,
        "core_momentum": 0.625408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335728
      },
      {
        "date": "2024-09-13",
        "close": 137.378625,
        "direction_boundary": 74.670958,
        "core_momentum": 0.839787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345658
      },
      {
        "date": "2024-09-20",
        "close": 139.861555,
        "direction_boundary": 72.389808,
        "core_momentum": 0.932061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2024-09-27",
        "close": 141.1531,
        "direction_boundary": 72.497502,
        "core_momentum": 0.947006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2024-10-04",
        "close": 137.475646,
        "direction_boundary": 70.686288,
        "core_momentum": 0.94487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336679
      },
      {
        "date": "2024-10-11",
        "close": 137.239027,
        "direction_boundary": 71.361822,
        "core_momentum": 0.923144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2024-10-18",
        "close": 146.940407,
        "direction_boundary": 68.18975,
        "core_momentum": 1.154875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32587
      },
      {
        "date": "2024-10-25",
        "close": 130.603836,
        "direction_boundary": 70.412158,
        "core_momentum": 0.854848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360332
      },
      {
        "date": "2024-11-01",
        "close": 126.571454,
        "direction_boundary": 81.622103,
        "core_momentum": 0.550701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2024-11-08",
        "close": 130.830596,
        "direction_boundary": 80.643068,
        "core_momentum": 0.622342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36511
      },
      {
        "date": "2024-11-15",
        "close": 127.074269,
        "direction_boundary": 86.448743,
        "core_momentum": 0.469938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367932
      },
      {
        "date": "2024-11-22",
        "close": 127.932013,
        "direction_boundary": 86.252936,
        "core_momentum": 0.483219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362412
      },
      {
        "date": "2024-11-29",
        "close": 133.364391,
        "direction_boundary": 89.111717,
        "core_momentum": 0.496598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2024-12-06",
        "close": 125.03343,
        "direction_boundary": 94.290809,
        "core_momentum": 0.32604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369631
      },
      {
        "date": "2024-12-13",
        "close": 116.751765,
        "direction_boundary": 100.341242,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382367
      },
      {
        "date": "2024-12-20",
        "close": 109.169906,
        "direction_boundary": 100.479132,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393066
      },
      {
        "date": "2024-12-27",
        "close": 108.182121,
        "direction_boundary": 101.254086,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392832
      },
      {
        "date": "2025-01-03",
        "close": 108.705647,
        "direction_boundary": 99.547226,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384026
      },
      {
        "date": "2025-01-10",
        "close": 106.295454,
        "direction_boundary": 102.911898,
        "core_momentum": 0.032878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35073
      },
      {
        "date": "2025-01-17",
        "close": 115.600381,
        "direction_boundary": 104.049805,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357004
      },
      {
        "date": "2025-01-24",
        "close": 114.27675,
        "direction_boundary": 103.117899,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351626
      },
      {
        "date": "2025-01-31",
        "close": 112.390082,
        "direction_boundary": 103.95171,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351526
      },
      {
        "date": "2025-02-07",
        "close": 104.576709,
        "direction_boundary": 101.136371,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361255
      },
      {
        "date": "2025-02-14",
        "close": 106.117653,
        "direction_boundary": 99.517797,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362344
      },
      {
        "date": "2025-02-21",
        "close": 101.850425,
        "direction_boundary": 103.72609,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333882
      },
      {
        "date": "2025-02-28",
        "close": 102.018348,
        "direction_boundary": 109.091909,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333469
      },
      {
        "date": "2025-03-07",
        "close": 106.591789,
        "direction_boundary": 110.533912,
        "core_momentum": -0.035664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2025-03-14",
        "close": 101.682502,
        "direction_boundary": 108.986114,
        "core_momentum": -0.067014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2025-03-21",
        "close": 101.680885,
        "direction_boundary": 114.440334,
        "core_momentum": -0.111494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2025-03-28",
        "close": 100.710799,
        "direction_boundary": 118.538369,
        "core_momentum": -0.150395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2025-04-04",
        "close": 100.215857,
        "direction_boundary": 114.34206,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2025-04-11",
        "close": 93.573735,
        "direction_boundary": 108.976287,
        "core_momentum": -0.141339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331969
      },
      {
        "date": "2025-04-18",
        "close": 93.989486,
        "direction_boundary": 103.610514,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311183
      },
      {
        "date": "2025-04-25",
        "close": 100.849382,
        "direction_boundary": 111.836067,
        "core_momentum": -0.098239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2025-05-02",
        "close": 103.403283,
        "direction_boundary": 114.627055,
        "core_momentum": -0.097916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2025-05-09",
        "close": 101.433414,
        "direction_boundary": 115.649107,
        "core_momentum": -0.122921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295277
      },
      {
        "date": "2025-05-16",
        "close": 103.353789,
        "direction_boundary": 117.015118,
        "core_momentum": -0.116748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296468
      },
      {
        "date": "2025-05-23",
        "close": 97.216508,
        "direction_boundary": 112.327438,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304603
      },
      {
        "date": "2025-05-30",
        "close": 97.038329,
        "direction_boundary": 115.29532,
        "core_momentum": -0.15835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2025-06-06",
        "close": 99.216074,
        "direction_boundary": 109.615069,
        "core_momentum": -0.094868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2025-06-13",
        "close": 100.582114,
        "direction_boundary": 112.121062,
        "core_momentum": -0.102915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2025-06-20",
        "close": 100.667371,
        "direction_boundary": 109.841861,
        "core_momentum": -0.083525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2025-06-27",
        "close": 104.685335,
        "direction_boundary": 108.39463,
        "core_momentum": -0.03422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269396
      },
      {
        "date": "2025-07-04",
        "close": 108.494961,
        "direction_boundary": 102.339889,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274163
      },
      {
        "date": "2025-07-11",
        "close": 113.366123,
        "direction_boundary": 114.528132,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278746
      },
      {
        "date": "2025-07-18",
        "close": 107.800498,
        "direction_boundary": 122.827557,
        "core_momentum": -0.122343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2025-07-25",
        "close": 115.42967,
        "direction_boundary": 127.976548,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279429
      },
      {
        "date": "2025-08-01",
        "close": 115.826506,
        "direction_boundary": 125.692483,
        "core_momentum": -0.078493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278367
      },
      {
        "date": "2025-08-08",
        "close": 120.677826,
        "direction_boundary": 121.114508,
        "core_momentum": -0.003606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262609
      },
      {
        "date": "2025-08-15",
        "close": 127.67206,
        "direction_boundary": 120.691169,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2025-08-22",
        "close": 131.283268,
        "direction_boundary": 133.036933,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263992
      },
      {
        "date": "2025-08-29",
        "close": 130.97572,
        "direction_boundary": 129.610836,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2025-09-05",
        "close": 139.458089,
        "direction_boundary": 128.183295,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2025-09-12",
        "close": 136.015537,
        "direction_boundary": 137.378625,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262634
      },
      {
        "date": "2025-09-19",
        "close": 131.071717,
        "direction_boundary": 139.861555,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270683
      },
      {
        "date": "2025-09-26",
        "close": 130.326427,
        "direction_boundary": 141.1531,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27018
      },
      {
        "date": "2025-10-03",
        "close": 136.74586,
        "direction_boundary": 137.475646,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274325
      },
      {
        "date": "2025-10-10",
        "close": 119.286193,
        "direction_boundary": 137.239027,
        "core_momentum": -0.130814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325674
      },
      {
        "date": "2025-10-17",
        "close": 123.6685,
        "direction_boundary": 146.940407,
        "core_momentum": -0.158376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327671
      },
      {
        "date": "2025-10-24",
        "close": 119.773116,
        "direction_boundary": 130.603836,
        "core_momentum": -0.082928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320952
      },
      {
        "date": "2025-10-31",
        "close": 119.117261,
        "direction_boundary": 126.571454,
        "core_momentum": -0.058893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320242
      },
      {
        "date": "2025-11-07",
        "close": 119.007952,
        "direction_boundary": 130.830596,
        "core_momentum": -0.090366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318422
      },
      {
        "date": "2025-11-14",
        "close": 117.62668,
        "direction_boundary": 127.074269,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318807
      },
      {
        "date": "2025-11-21",
        "close": 119.564435,
        "direction_boundary": 127.932013,
        "core_momentum": -0.065406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304419
      },
      {
        "date": "2025-11-28",
        "close": 126.391294,
        "direction_boundary": 133.364391,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311049
      },
      {
        "date": "2025-12-05",
        "close": 126.19255,
        "direction_boundary": 125.03343,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310957
      },
      {
        "date": "2025-12-12",
        "close": 125.636066,
        "direction_boundary": 116.751765,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311454
      },
      {
        "date": "2025-12-19",
        "close": 119.236786,
        "direction_boundary": 109.169906,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322597
      },
      {
        "date": "2025-12-26",
        "close": 118.699055,
        "direction_boundary": 108.182121,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319432
      },
      {
        "date": "2026-01-02",
        "close": 118.569602,
        "direction_boundary": 108.705647,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316372
      },
      {
        "date": "2026-01-09",
        "close": 131.644422,
        "direction_boundary": 106.295454,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342061
      },
      {
        "date": "2026-01-16",
        "close": 129.682701,
        "direction_boundary": 115.600381,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333886
      },
      {
        "date": "2026-01-23",
        "close": 124.634008,
        "direction_boundary": 114.27675,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2026-01-30",
        "close": 124.564302,
        "direction_boundary": 112.390082,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2026-02-06",
        "close": 134.522277,
        "direction_boundary": 104.576709,
        "core_momentum": 0.28635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2026-02-13",
        "close": 141.960884,
        "direction_boundary": 106.117653,
        "core_momentum": 0.337769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33901
      },
      {
        "date": "2026-02-20",
        "close": 139.431558,
        "direction_boundary": 101.850425,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2026-02-27",
        "close": 136.62341,
        "direction_boundary": 102.018348,
        "core_momentum": 0.339204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2026-03-06",
        "close": 127.302745,
        "direction_boundary": 106.591789,
        "core_momentum": 0.194302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342303
      },
      {
        "date": "2026-03-13",
        "close": 118.689098,
        "direction_boundary": 101.682502,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353483
      },
      {
        "date": "2026-03-20",
        "close": 114.311774,
        "direction_boundary": 101.680885,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353583
      },
      {
        "date": "2026-03-27",
        "close": 114.391608,
        "direction_boundary": 100.710799,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353679
      },
      {
        "date": "2026-04-03",
        "close": 117.046076,
        "direction_boundary": 100.215857,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347799
      },
      {
        "date": "2026-04-10",
        "close": 120.079754,
        "direction_boundary": 93.573735,
        "core_momentum": 0.283263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294641
      },
      {
        "date": "2026-04-17",
        "close": 126.26686,
        "direction_boundary": 93.989486,
        "core_momentum": 0.343415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298712
      },
      {
        "date": "2026-04-24",
        "close": 127.294718,
        "direction_boundary": 100.849382,
        "core_momentum": 0.262226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295058
      },
      {
        "date": "2026-05-01",
        "close": 118.962083,
        "direction_boundary": 103.403283,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310566
      },
      {
        "date": "2026-05-08",
        "close": 117.305535,
        "direction_boundary": 101.433414,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31117
      },
      {
        "date": "2026-05-15",
        "close": 109.881008,
        "direction_boundary": 103.353789,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323672
      },
      {
        "date": "2026-05-22",
        "close": 116.187864,
        "direction_boundary": 97.216508,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332795
      },
      {
        "date": "2026-05-29",
        "close": 117.934225,
        "direction_boundary": 97.038329,
        "core_momentum": 0.215337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323613
      },
      {
        "date": "2026-06-05",
        "close": 118.153767,
        "direction_boundary": 99.216074,
        "core_momentum": 0.190873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323671
      },
      {
        "date": "2026-06-12",
        "close": 122.913847,
        "direction_boundary": 100.582114,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328847
      },
      {
        "date": "2026-06-19",
        "close": 126.96,
        "direction_boundary": 100.667371,
        "core_momentum": 0.261183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323274
      },
      {
        "date": "2026-06-26",
        "close": 137.61,
        "direction_boundary": 104.685335,
        "core_momentum": 0.314511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340682
      },
      {
        "date": "2026-07-03",
        "close": 133.67,
        "direction_boundary": 108.494961,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343985
      },
      {
        "date": "2026-07-10",
        "close": 124.75,
        "direction_boundary": 113.366123,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3269
      },
      {
        "date": "2026-07-17",
        "close": 126.08,
        "direction_boundary": 107.800498,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326801
      },
      {
        "date": "2026-07-24",
        "close": 128.75,
        "direction_boundary": 115.42967,
        "core_momentum": 0.115398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2026-07-31",
        "close": 126.47,
        "direction_boundary": 115.826506,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324353
      },
      {
        "date": "2026-08-07",
        "close": 132.9,
        "direction_boundary": 120.677826,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.474905,
        "volume": 11932525
      },
      {
        "date": "2023-08-25",
        "close": 75.393927,
        "volume": 12712809
      },
      {
        "date": "2023-09-01",
        "close": 80.728265,
        "volume": 11982108
      },
      {
        "date": "2023-09-08",
        "close": 78.862224,
        "volume": 9622408
      },
      {
        "date": "2023-09-15",
        "close": 74.670958,
        "volume": 15956673
      },
      {
        "date": "2023-09-22",
        "close": 72.389808,
        "volume": 10971460
      },
      {
        "date": "2023-09-29",
        "close": 72.497502,
        "volume": 9259558
      },
      {
        "date": "2023-10-06",
        "close": 70.686288,
        "volume": 11599468
      },
      {
        "date": "2023-10-13",
        "close": 71.361822,
        "volume": 9392393
      },
      {
        "date": "2023-10-20",
        "close": 68.18975,
        "volume": 11165302
      },
      {
        "date": "2023-10-27",
        "close": 70.412158,
        "volume": 14948011
      },
      {
        "date": "2023-11-03",
        "close": 81.622103,
        "volume": 14732359
      },
      {
        "date": "2023-11-10",
        "close": 80.643068,
        "volume": 9739928
      },
      {
        "date": "2023-11-17",
        "close": 86.448743,
        "volume": 11243362
      },
      {
        "date": "2023-11-24",
        "close": 86.252936,
        "volume": 5095843
      },
      {
        "date": "2023-12-01",
        "close": 89.111717,
        "volume": 9527895
      },
      {
        "date": "2023-12-08",
        "close": 94.290809,
        "volume": 9904518
      },
      {
        "date": "2023-12-15",
        "close": 100.341242,
        "volume": 17472821
      },
      {
        "date": "2023-12-22",
        "close": 100.479132,
        "volume": 9013370
      },
      {
        "date": "2023-12-29",
        "close": 101.254086,
        "volume": 4381703
      },
      {
        "date": "2024-01-05",
        "close": 99.547226,
        "volume": 8121649
      },
      {
        "date": "2024-01-12",
        "close": 102.911898,
        "volume": 6703983
      },
      {
        "date": "2024-01-19",
        "close": 104.049805,
        "volume": 6308776
      },
      {
        "date": "2024-01-26",
        "close": 103.117899,
        "volume": 11934001
      },
      {
        "date": "2024-02-02",
        "close": 103.95171,
        "volume": 11774415
      },
      {
        "date": "2024-02-09",
        "close": 101.136371,
        "volume": 8980832
      },
      {
        "date": "2024-02-16",
        "close": 99.517797,
        "volume": 7892956
      },
      {
        "date": "2024-02-23",
        "close": 103.72609,
        "volume": 5445204
      },
      {
        "date": "2024-03-01",
        "close": 109.091909,
        "volume": 8703747
      },
      {
        "date": "2024-03-08",
        "close": 110.533912,
        "volume": 9802181
      },
      {
        "date": "2024-03-15",
        "close": 108.986114,
        "volume": 12111029
      },
      {
        "date": "2024-03-22",
        "close": 114.440334,
        "volume": 8015942
      },
      {
        "date": "2024-03-29",
        "close": 118.538369,
        "volume": 5500178
      },
      {
        "date": "2024-04-05",
        "close": 114.34206,
        "volume": 7662871
      },
      {
        "date": "2024-04-12",
        "close": 108.976287,
        "volume": 7936672
      },
      {
        "date": "2024-04-19",
        "close": 103.610514,
        "volume": 8926548
      },
      {
        "date": "2024-04-26",
        "close": 111.836067,
        "volume": 11895822
      },
      {
        "date": "2024-05-03",
        "close": 114.627055,
        "volume": 7757108
      },
      {
        "date": "2024-05-10",
        "close": 115.649107,
        "volume": 7727018
      },
      {
        "date": "2024-05-17",
        "close": 117.015118,
        "volume": 8697240
      },
      {
        "date": "2024-05-24",
        "close": 112.327438,
        "volume": 6821247
      },
      {
        "date": "2024-05-31",
        "close": 115.29532,
        "volume": 7643794
      },
      {
        "date": "2024-06-07",
        "close": 109.615069,
        "volume": 7284724
      },
      {
        "date": "2024-06-14",
        "close": 112.121062,
        "volume": 7952133
      },
      {
        "date": "2024-06-21",
        "close": 109.841861,
        "volume": 9023560
      },
      {
        "date": "2024-06-28",
        "close": 108.39463,
        "volume": 9127147
      },
      {
        "date": "2024-07-05",
        "close": 102.339889,
        "volume": 7774831
      },
      {
        "date": "2024-07-12",
        "close": 114.528132,
        "volume": 9391493
      },
      {
        "date": "2024-07-19",
        "close": 122.827557,
        "volume": 13008675
      },
      {
        "date": "2024-07-26",
        "close": 127.976548,
        "volume": 14075199
      },
      {
        "date": "2024-08-02",
        "close": 125.692483,
        "volume": 11195808
      },
      {
        "date": "2024-08-09",
        "close": 121.114508,
        "volume": 9481393
      },
      {
        "date": "2024-08-16",
        "close": 120.691169,
        "volume": 7412082
      },
      {
        "date": "2024-08-23",
        "close": 133.036933,
        "volume": 9285469
      },
      {
        "date": "2024-08-30",
        "close": 129.610836,
        "volume": 7287074
      },
      {
        "date": "2024-09-06",
        "close": 128.183295,
        "volume": 8245737
      },
      {
        "date": "2024-09-13",
        "close": 137.378625,
        "volume": 9042505
      },
      {
        "date": "2024-09-20",
        "close": 139.861555,
        "volume": 15257705
      },
      {
        "date": "2024-09-27",
        "close": 141.1531,
        "volume": 7728868
      },
      {
        "date": "2024-10-04",
        "close": 137.475646,
        "volume": 6210313
      },
      {
        "date": "2024-10-11",
        "close": 137.239027,
        "volume": 5748694
      },
      {
        "date": "2024-10-18",
        "close": 146.940407,
        "volume": 6818683
      },
      {
        "date": "2024-10-25",
        "close": 130.603836,
        "volume": 12292393
      },
      {
        "date": "2024-11-01",
        "close": 126.571454,
        "volume": 10118783
      },
      {
        "date": "2024-11-08",
        "close": 130.830596,
        "volume": 10208412
      },
      {
        "date": "2024-11-15",
        "close": 127.074269,
        "volume": 7759167
      },
      {
        "date": "2024-11-22",
        "close": 127.932013,
        "volume": 6365347
      },
      {
        "date": "2024-11-29",
        "close": 133.364391,
        "volume": 7045786
      },
      {
        "date": "2024-12-06",
        "close": 125.03343,
        "volume": 7667033
      },
      {
        "date": "2024-12-13",
        "close": 116.751765,
        "volume": 10662643
      },
      {
        "date": "2024-12-20",
        "close": 109.169906,
        "volume": 16104737
      },
      {
        "date": "2024-12-27",
        "close": 108.182121,
        "volume": 4428084
      },
      {
        "date": "2025-01-03",
        "close": 108.705647,
        "volume": 5685175
      },
      {
        "date": "2025-01-10",
        "close": 106.295454,
        "volume": 7890884
      },
      {
        "date": "2025-01-17",
        "close": 115.600381,
        "volume": 10451804
      },
      {
        "date": "2025-01-24",
        "close": 114.27675,
        "volume": 8134924
      },
      {
        "date": "2025-01-31",
        "close": 112.390082,
        "volume": 15239328
      },
      {
        "date": "2025-02-07",
        "close": 104.576709,
        "volume": 13380665
      },
      {
        "date": "2025-02-14",
        "close": 106.117653,
        "volume": 9679137
      },
      {
        "date": "2025-02-21",
        "close": 101.850425,
        "volume": 7450483
      },
      {
        "date": "2025-02-28",
        "close": 102.018348,
        "volume": 12040403
      },
      {
        "date": "2025-03-07",
        "close": 106.591789,
        "volume": 13407538
      },
      {
        "date": "2025-03-14",
        "close": 101.682502,
        "volume": 11485773
      },
      {
        "date": "2025-03-21",
        "close": 101.680885,
        "volume": 15840413
      },
      {
        "date": "2025-03-28",
        "close": 100.710799,
        "volume": 7644849
      },
      {
        "date": "2025-04-04",
        "close": 100.215857,
        "volume": 11370779
      },
      {
        "date": "2025-04-11",
        "close": 93.573735,
        "volume": 14391007
      },
      {
        "date": "2025-04-18",
        "close": 93.989486,
        "volume": 8148099
      },
      {
        "date": "2025-04-25",
        "close": 100.849382,
        "volume": 12579350
      },
      {
        "date": "2025-05-02",
        "close": 103.403283,
        "volume": 8187245
      },
      {
        "date": "2025-05-09",
        "close": 101.433414,
        "volume": 7445252
      },
      {
        "date": "2025-05-16",
        "close": 103.353789,
        "volume": 9354187
      },
      {
        "date": "2025-05-23",
        "close": 97.216508,
        "volume": 9301190
      },
      {
        "date": "2025-05-30",
        "close": 97.038329,
        "volume": 8467293
      },
      {
        "date": "2025-06-06",
        "close": 99.216074,
        "volume": 7860812
      },
      {
        "date": "2025-06-13",
        "close": 100.582114,
        "volume": 8000466
      },
      {
        "date": "2025-06-20",
        "close": 100.667371,
        "volume": 8676515
      },
      {
        "date": "2025-06-27",
        "close": 104.685335,
        "volume": 10980633
      },
      {
        "date": "2025-07-04",
        "close": 108.494961,
        "volume": 9091480
      },
      {
        "date": "2025-07-11",
        "close": 113.366123,
        "volume": 12707783
      },
      {
        "date": "2025-07-18",
        "close": 107.800498,
        "volume": 11820325
      },
      {
        "date": "2025-07-25",
        "close": 115.42967,
        "volume": 13717346
      },
      {
        "date": "2025-08-01",
        "close": 115.826506,
        "volume": 9093802
      },
      {
        "date": "2025-08-08",
        "close": 120.677826,
        "volume": 8583953
      },
      {
        "date": "2025-08-15",
        "close": 127.67206,
        "volume": 11576001
      },
      {
        "date": "2025-08-22",
        "close": 131.283268,
        "volume": 9834769
      },
      {
        "date": "2025-08-29",
        "close": 130.97572,
        "volume": 9380736
      },
      {
        "date": "2025-09-05",
        "close": 139.458089,
        "volume": 7955173
      },
      {
        "date": "2025-09-12",
        "close": 136.015537,
        "volume": 10215253
      },
      {
        "date": "2025-09-19",
        "close": 131.071717,
        "volume": 14204831
      },
      {
        "date": "2025-09-26",
        "close": 130.326427,
        "volume": 8457497
      },
      {
        "date": "2025-10-03",
        "close": 136.74586,
        "volume": 7734554
      },
      {
        "date": "2025-10-10",
        "close": 119.286193,
        "volume": 14042556
      },
      {
        "date": "2025-10-17",
        "close": 123.6685,
        "volume": 11782201
      },
      {
        "date": "2025-10-24",
        "close": 119.773116,
        "volume": 15272379
      },
      {
        "date": "2025-10-31",
        "close": 119.117261,
        "volume": 11143544
      },
      {
        "date": "2025-11-07",
        "close": 119.007952,
        "volume": 9849313
      },
      {
        "date": "2025-11-14",
        "close": 117.62668,
        "volume": 7385691
      },
      {
        "date": "2025-11-21",
        "close": 119.564435,
        "volume": 9127259
      },
      {
        "date": "2025-11-28",
        "close": 126.391294,
        "volume": 6586961
      },
      {
        "date": "2025-12-05",
        "close": 126.19255,
        "volume": 7421022
      },
      {
        "date": "2025-12-12",
        "close": 125.636066,
        "volume": 7650516
      },
      {
        "date": "2025-12-19",
        "close": 119.236786,
        "volume": 13845192
      },
      {
        "date": "2025-12-26",
        "close": 118.699055,
        "volume": 5918302
      },
      {
        "date": "2026-01-02",
        "close": 118.569602,
        "volume": 5269620
      },
      {
        "date": "2026-01-09",
        "close": 131.644422,
        "volume": 10956245
      },
      {
        "date": "2026-01-16",
        "close": 129.682701,
        "volume": 9515900
      },
      {
        "date": "2026-01-23",
        "close": 124.634008,
        "volume": 6660238
      },
      {
        "date": "2026-01-30",
        "close": 124.564302,
        "volume": 10507551
      },
      {
        "date": "2026-02-06",
        "close": 134.522277,
        "volume": 11250069
      },
      {
        "date": "2026-02-13",
        "close": 141.960884,
        "volume": 9462657
      },
      {
        "date": "2026-02-20",
        "close": 139.431558,
        "volume": 6243765
      },
      {
        "date": "2026-02-27",
        "close": 136.62341,
        "volume": 8497053
      },
      {
        "date": "2026-03-06",
        "close": 127.302745,
        "volume": 6439157
      },
      {
        "date": "2026-03-13",
        "close": 118.689098,
        "volume": 10152862
      },
      {
        "date": "2026-03-20",
        "close": 114.311774,
        "volume": 11410342
      },
      {
        "date": "2026-03-27",
        "close": 114.391608,
        "volume": 7824206
      },
      {
        "date": "2026-04-03",
        "close": 117.046076,
        "volume": 8004519
      },
      {
        "date": "2026-04-10",
        "close": 120.079754,
        "volume": 10231656
      },
      {
        "date": "2026-04-17",
        "close": 126.26686,
        "volume": 9290371
      },
      {
        "date": "2026-04-24",
        "close": 127.294718,
        "volume": 11949292
      },
      {
        "date": "2026-05-01",
        "close": 118.962083,
        "volume": 8408072
      },
      {
        "date": "2026-05-08",
        "close": 117.305535,
        "volume": 8263249
      },
      {
        "date": "2026-05-15",
        "close": 109.881008,
        "volume": 10974747
      },
      {
        "date": "2026-05-22",
        "close": 116.187864,
        "volume": 8551701
      },
      {
        "date": "2026-05-29",
        "close": 117.934225,
        "volume": 8034450
      },
      {
        "date": "2026-06-05",
        "close": 118.153767,
        "volume": 5917119
      },
      {
        "date": "2026-06-12",
        "close": 122.913847,
        "volume": 6796005
      },
      {
        "date": "2026-06-19",
        "close": 126.96,
        "volume": 10024967
      },
      {
        "date": "2026-06-26",
        "close": 137.61,
        "volume": 12095433
      },
      {
        "date": "2026-07-03",
        "close": 133.67,
        "volume": 6285361
      },
      {
        "date": "2026-07-10",
        "close": 124.75,
        "volume": 6774311
      },
      {
        "date": "2026-07-17",
        "close": 126.08,
        "volume": 8363239
      },
      {
        "date": "2026-07-24",
        "close": 128.75,
        "volume": 12970366
      },
      {
        "date": "2026-07-31",
        "close": 126.47,
        "volume": 9616248
      },
      {
        "date": "2026-08-07",
        "close": 132.9,
        "volume": 6742074
      }
    ],
    "sharemaestro_context": {
      "trend": 125.17767,
      "fair_value": 113.150553,
      "market_activity": 5.046575,
      "market_dynamics": 0.540861,
      "relative_strength": -5.742953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005109,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035002,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.340456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.170215
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.074652
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.027834
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.064496
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.064763
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.070758
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053153
      }
    ]
  }
}