{
  "ticker": {
    "uuid": "4d5d2a07-b602-4294-9d24-0d94627162c6",
    "symbol": "LWAY",
    "name": "Lifeway Foods Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.75,
    "boundary_margin": 0.135135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491355,
    "volatility_stability": 0.8007,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.256482,
      "interruption": -0.067919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.34,
        "direction_boundary": 6.53,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506024
      },
      {
        "date": "2023-08-25",
        "close": 11.02,
        "direction_boundary": 6.06,
        "core_momentum": 0.818482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624454
      },
      {
        "date": "2023-09-01",
        "close": 10.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.786992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624041
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "direction_boundary": 6.1795,
        "core_momentum": 0.812444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623545
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "direction_boundary": 5.96,
        "core_momentum": 1.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625598
      },
      {
        "date": "2023-09-22",
        "close": 12.42,
        "direction_boundary": 5.77,
        "core_momentum": 1.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624699
      },
      {
        "date": "2023-09-29",
        "close": 10.34,
        "direction_boundary": 5.72,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688033
      },
      {
        "date": "2023-10-06",
        "close": 11.83,
        "direction_boundary": 5.84,
        "core_momentum": 1.025685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705562
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "direction_boundary": 5.26,
        "core_momentum": 1.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719555
      },
      {
        "date": "2023-10-20",
        "close": 11.29,
        "direction_boundary": 5.5,
        "core_momentum": 1.052727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719655
      },
      {
        "date": "2023-10-27",
        "close": 11.67,
        "direction_boundary": 5.85,
        "core_momentum": 0.994872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717409
      },
      {
        "date": "2023-11-03",
        "close": 10.64,
        "direction_boundary": 5.975,
        "core_momentum": 0.780753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735156
      },
      {
        "date": "2023-11-10",
        "close": 12.61,
        "direction_boundary": 6.91,
        "core_momentum": 0.824891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762915
      },
      {
        "date": "2023-11-17",
        "close": 14.68,
        "direction_boundary": 7.52,
        "core_momentum": 0.952128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779348
      },
      {
        "date": "2023-11-24",
        "close": 17.09,
        "direction_boundary": 7.4549,
        "core_momentum": 1.292452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795606
      },
      {
        "date": "2023-12-01",
        "close": 14.89,
        "direction_boundary": 6.83,
        "core_momentum": 1.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830536
      },
      {
        "date": "2023-12-08",
        "close": 12.86,
        "direction_boundary": 6.67,
        "core_momentum": 0.928036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865327
      },
      {
        "date": "2023-12-15",
        "close": 12.64,
        "direction_boundary": 5.55,
        "core_momentum": 1.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86619
      },
      {
        "date": "2023-12-22",
        "close": 12.8,
        "direction_boundary": 5.92,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866216
      },
      {
        "date": "2023-12-29",
        "close": 13.41,
        "direction_boundary": 5.55,
        "core_momentum": 1.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857683
      },
      {
        "date": "2024-01-05",
        "close": 14.33,
        "direction_boundary": 5.55,
        "core_momentum": 1.581982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857745
      },
      {
        "date": "2024-01-12",
        "close": 14.09,
        "direction_boundary": 5.972,
        "core_momentum": 1.359344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856137
      },
      {
        "date": "2024-01-19",
        "close": 14.16,
        "direction_boundary": 5.57,
        "core_momentum": 1.54219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849041
      },
      {
        "date": "2024-01-26",
        "close": 12.99,
        "direction_boundary": 5.49,
        "core_momentum": 1.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864152
      },
      {
        "date": "2024-02-02",
        "close": 12.52,
        "direction_boundary": 5.49,
        "core_momentum": 1.28051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850315
      },
      {
        "date": "2024-02-09",
        "close": 11.37,
        "direction_boundary": 5.58,
        "core_momentum": 1.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84791
      },
      {
        "date": "2024-02-16",
        "close": 11.43,
        "direction_boundary": 5.66,
        "core_momentum": 1.019435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762106
      },
      {
        "date": "2024-02-23",
        "close": 10.51,
        "direction_boundary": 5.7651,
        "core_momentum": 0.823039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668631
      },
      {
        "date": "2024-03-01",
        "close": 12.32,
        "direction_boundary": 6.09,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704782
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "direction_boundary": 6.12,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71066
      },
      {
        "date": "2024-03-15",
        "close": 10.99,
        "direction_boundary": 6.11,
        "core_momentum": 0.798691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707187
      },
      {
        "date": "2024-03-22",
        "close": 16.49,
        "direction_boundary": 6.12,
        "core_momentum": 1.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906342
      },
      {
        "date": "2024-03-29",
        "close": 17.22,
        "direction_boundary": 6.04,
        "core_momentum": 1.850993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862664
      },
      {
        "date": "2024-04-05",
        "close": 20.37,
        "direction_boundary": 6.09,
        "core_momentum": 2.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872744
      },
      {
        "date": "2024-04-12",
        "close": 20.68,
        "direction_boundary": 6.02,
        "core_momentum": 2.435216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860174
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "direction_boundary": 6.11,
        "core_momentum": 2.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868675
      },
      {
        "date": "2024-04-26",
        "close": 24.87,
        "direction_boundary": 6.01,
        "core_momentum": 3.138103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924286
      },
      {
        "date": "2024-05-03",
        "close": 24.35,
        "direction_boundary": 6.005,
        "core_momentum": 3.054954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910733
      },
      {
        "date": "2024-05-10",
        "close": 26.9,
        "direction_boundary": 6.075,
        "core_momentum": 3.427984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894501
      },
      {
        "date": "2024-05-17",
        "close": 18.43,
        "direction_boundary": 6.0,
        "core_momentum": 2.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039274
      },
      {
        "date": "2024-05-24",
        "close": 15.48,
        "direction_boundary": 6.1,
        "core_momentum": 1.537705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047835
      },
      {
        "date": "2024-05-31",
        "close": 15.36,
        "direction_boundary": 6.04,
        "core_momentum": 1.543046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029941
      },
      {
        "date": "2024-06-07",
        "close": 13.12,
        "direction_boundary": 6.5,
        "core_momentum": 1.018462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033223
      },
      {
        "date": "2024-06-14",
        "close": 12.19,
        "direction_boundary": 6.88,
        "core_momentum": 0.771802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038121
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "direction_boundary": 6.975,
        "core_momentum": 0.773477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038181
      },
      {
        "date": "2024-06-28",
        "close": 12.77,
        "direction_boundary": 6.55,
        "core_momentum": 0.949618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037023
      },
      {
        "date": "2024-07-05",
        "close": 12.31,
        "direction_boundary": 6.5,
        "core_momentum": 0.893846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033301
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "direction_boundary": 6.31,
        "core_momentum": 0.893819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033727
      },
      {
        "date": "2024-07-19",
        "close": 12.15,
        "direction_boundary": 6.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034107
      },
      {
        "date": "2024-07-26",
        "close": 12.08,
        "direction_boundary": 6.01,
        "core_momentum": 1.009983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027602
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "direction_boundary": 6.995,
        "core_momentum": 0.5797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033606
      },
      {
        "date": "2024-08-09",
        "close": 11.37,
        "direction_boundary": 6.3,
        "core_momentum": 0.804762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025965
      },
      {
        "date": "2024-08-16",
        "close": 18.62,
        "direction_boundary": 8.34,
        "core_momentum": 1.232614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233222
      },
      {
        "date": "2024-08-23",
        "close": 19.26,
        "direction_boundary": 11.02,
        "core_momentum": 0.747731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224392
      },
      {
        "date": "2024-08-30",
        "close": 19.18,
        "direction_boundary": 10.99,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209059
      },
      {
        "date": "2024-09-06",
        "close": 20.54,
        "direction_boundary": 11.2,
        "core_momentum": 0.833929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205303
      },
      {
        "date": "2024-09-13",
        "close": 21.82,
        "direction_boundary": 12.0,
        "core_momentum": 0.818333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201743
      },
      {
        "date": "2024-09-20",
        "close": 21.24,
        "direction_boundary": 12.42,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071259
      },
      {
        "date": "2024-09-27",
        "close": 25.97,
        "direction_boundary": 10.34,
        "core_momentum": 1.511605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10301
      },
      {
        "date": "2024-10-04",
        "close": 26.49,
        "direction_boundary": 11.83,
        "core_momentum": 1.239222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081042
      },
      {
        "date": "2024-10-11",
        "close": 26.63,
        "direction_boundary": 10.9,
        "core_momentum": 1.443119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081037
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "direction_boundary": 11.29,
        "core_momentum": 1.338353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076218
      },
      {
        "date": "2024-10-25",
        "close": 26.3,
        "direction_boundary": 11.67,
        "core_momentum": 1.253642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020755
      },
      {
        "date": "2024-11-01",
        "close": 26.07,
        "direction_boundary": 10.64,
        "core_momentum": 1.450188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020335
      },
      {
        "date": "2024-11-08",
        "close": 23.06,
        "direction_boundary": 12.61,
        "core_momentum": 0.828707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024638
      },
      {
        "date": "2024-11-15",
        "close": 23.56,
        "direction_boundary": 14.68,
        "core_momentum": 0.604905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872926
      },
      {
        "date": "2024-11-22",
        "close": 24.26,
        "direction_boundary": 17.09,
        "core_momentum": 0.419544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831849
      },
      {
        "date": "2024-11-29",
        "close": 24.45,
        "direction_boundary": 14.89,
        "core_momentum": 0.642042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831191
      },
      {
        "date": "2024-12-06",
        "close": 24.61,
        "direction_boundary": 12.86,
        "core_momentum": 0.913686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792122
      },
      {
        "date": "2024-12-13",
        "close": 24.45,
        "direction_boundary": 12.64,
        "core_momentum": 0.934335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780962
      },
      {
        "date": "2024-12-20",
        "close": 22.89,
        "direction_boundary": 12.8,
        "core_momentum": 0.788281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791389
      },
      {
        "date": "2024-12-27",
        "close": 23.69,
        "direction_boundary": 13.41,
        "core_momentum": 0.766592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791448
      },
      {
        "date": "2025-01-03",
        "close": 24.01,
        "direction_boundary": 14.33,
        "core_momentum": 0.675506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786831
      },
      {
        "date": "2025-01-10",
        "close": 22.45,
        "direction_boundary": 14.09,
        "core_momentum": 0.593329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793796
      },
      {
        "date": "2025-01-17",
        "close": 22.45,
        "direction_boundary": 14.16,
        "core_momentum": 0.585452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79445
      },
      {
        "date": "2025-01-24",
        "close": 23.36,
        "direction_boundary": 12.99,
        "core_momentum": 0.798306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793589
      },
      {
        "date": "2025-01-31",
        "close": 23.04,
        "direction_boundary": 12.52,
        "core_momentum": 0.840256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778588
      },
      {
        "date": "2025-02-07",
        "close": 21.86,
        "direction_boundary": 11.37,
        "core_momentum": 0.922603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786614
      },
      {
        "date": "2025-02-14",
        "close": 22.47,
        "direction_boundary": 11.43,
        "core_momentum": 0.965879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404749
      },
      {
        "date": "2025-02-21",
        "close": 22.21,
        "direction_boundary": 10.51,
        "core_momentum": 1.113225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403688
      },
      {
        "date": "2025-02-28",
        "close": 21.15,
        "direction_boundary": 12.32,
        "core_momentum": 0.716721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410535
      },
      {
        "date": "2025-03-07",
        "close": 21.2,
        "direction_boundary": 11.56,
        "core_momentum": 0.83391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399778
      },
      {
        "date": "2025-03-14",
        "close": 20.06,
        "direction_boundary": 10.99,
        "core_momentum": 0.825296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397689
      },
      {
        "date": "2025-03-21",
        "close": 23.85,
        "direction_boundary": 16.49,
        "core_momentum": 0.446331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464879
      },
      {
        "date": "2025-03-28",
        "close": 24.53,
        "direction_boundary": 17.22,
        "core_momentum": 0.424506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2025-04-04",
        "close": 23.98,
        "direction_boundary": 20.37,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370621
      },
      {
        "date": "2025-04-11",
        "close": 23.22,
        "direction_boundary": 20.68,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37242
      },
      {
        "date": "2025-04-18",
        "close": 23.72,
        "direction_boundary": 19.4,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374188
      },
      {
        "date": "2025-04-25",
        "close": 23.2,
        "direction_boundary": 24.87,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375023
      },
      {
        "date": "2025-05-02",
        "close": 23.555,
        "direction_boundary": 24.35,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375989
      },
      {
        "date": "2025-05-09",
        "close": 24.15,
        "direction_boundary": 26.9,
        "core_momentum": -0.10223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336357
      },
      {
        "date": "2025-05-16",
        "close": 22.42,
        "direction_boundary": 18.43,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351057
      },
      {
        "date": "2025-05-23",
        "close": 22.4,
        "direction_boundary": 15.48,
        "core_momentum": 0.447028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348178
      },
      {
        "date": "2025-05-30",
        "close": 22.595,
        "direction_boundary": 15.36,
        "core_momentum": 0.471029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348234
      },
      {
        "date": "2025-06-06",
        "close": 24.92,
        "direction_boundary": 13.12,
        "core_momentum": 0.89939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2025-06-13",
        "close": 24.92,
        "direction_boundary": 12.19,
        "core_momentum": 1.044299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375144
      },
      {
        "date": "2025-06-20",
        "close": 24.52,
        "direction_boundary": 12.37,
        "core_momentum": 0.982215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36363
      },
      {
        "date": "2025-06-27",
        "close": 24.71,
        "direction_boundary": 12.77,
        "core_momentum": 0.935004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360851
      },
      {
        "date": "2025-07-04",
        "close": 25.54,
        "direction_boundary": 12.31,
        "core_momentum": 1.074736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363152
      },
      {
        "date": "2025-07-11",
        "close": 25.07,
        "direction_boundary": 11.95,
        "core_momentum": 1.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35057
      },
      {
        "date": "2025-07-18",
        "close": 25.01,
        "direction_boundary": 12.15,
        "core_momentum": 1.058436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350644
      },
      {
        "date": "2025-07-25",
        "close": 26.47,
        "direction_boundary": 12.08,
        "core_momentum": 1.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354861
      },
      {
        "date": "2025-08-01",
        "close": 26.88,
        "direction_boundary": 11.05,
        "core_momentum": 1.432579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2025-08-08",
        "close": 27.75,
        "direction_boundary": 11.37,
        "core_momentum": 1.440633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2025-08-15",
        "close": 29.8,
        "direction_boundary": 18.62,
        "core_momentum": 0.60043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355295
      },
      {
        "date": "2025-08-22",
        "close": 31.73,
        "direction_boundary": 19.26,
        "core_momentum": 0.647456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2025-08-29",
        "close": 30.47,
        "direction_boundary": 19.18,
        "core_momentum": 0.588634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2025-09-05",
        "close": 31.12,
        "direction_boundary": 20.54,
        "core_momentum": 0.515093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2025-09-12",
        "close": 33.42,
        "direction_boundary": 21.82,
        "core_momentum": 0.531622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35124
      },
      {
        "date": "2025-09-19",
        "close": 26.36,
        "direction_boundary": 21.24,
        "core_momentum": 0.241055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442009
      },
      {
        "date": "2025-09-26",
        "close": 26.94,
        "direction_boundary": 25.97,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4414
      },
      {
        "date": "2025-10-03",
        "close": 25.45,
        "direction_boundary": 26.49,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447976
      },
      {
        "date": "2025-10-10",
        "close": 25.98,
        "direction_boundary": 26.63,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445825
      },
      {
        "date": "2025-10-17",
        "close": 27.29,
        "direction_boundary": 26.4,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449611
      },
      {
        "date": "2025-10-24",
        "close": 26.295,
        "direction_boundary": 26.3,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451921
      },
      {
        "date": "2025-10-31",
        "close": 23.99,
        "direction_boundary": 26.07,
        "core_momentum": -0.079785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47094
      },
      {
        "date": "2025-11-07",
        "close": 24.4,
        "direction_boundary": 23.06,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470247
      },
      {
        "date": "2025-11-14",
        "close": 22.27,
        "direction_boundary": 23.56,
        "core_momentum": -0.054754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476208
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "direction_boundary": 24.26,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47643
      },
      {
        "date": "2025-11-28",
        "close": 24.785,
        "direction_boundary": 24.45,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494863
      },
      {
        "date": "2025-12-05",
        "close": 23.92,
        "direction_boundary": 24.61,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478285
      },
      {
        "date": "2025-12-12",
        "close": 23.12,
        "direction_boundary": 24.45,
        "core_momentum": -0.054397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480383
      },
      {
        "date": "2025-12-19",
        "close": 23.63,
        "direction_boundary": 22.89,
        "core_momentum": 0.032329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481169
      },
      {
        "date": "2025-12-26",
        "close": 23.75,
        "direction_boundary": 23.69,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481082
      },
      {
        "date": "2026-01-02",
        "close": 22.8,
        "direction_boundary": 24.01,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481373
      },
      {
        "date": "2026-01-09",
        "close": 22.78,
        "direction_boundary": 22.45,
        "core_momentum": 0.014699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480954
      },
      {
        "date": "2026-01-16",
        "close": 21.85,
        "direction_boundary": 22.45,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48382
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 23.36,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47593
      },
      {
        "date": "2026-01-30",
        "close": 22.03,
        "direction_boundary": 23.04,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475002
      },
      {
        "date": "2026-02-06",
        "close": 21.46,
        "direction_boundary": 21.86,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47216
      },
      {
        "date": "2026-02-13",
        "close": 21.98,
        "direction_boundary": 22.47,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460302
      },
      {
        "date": "2026-02-20",
        "close": 21.98,
        "direction_boundary": 22.21,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448063
      },
      {
        "date": "2026-02-27",
        "close": 22.16,
        "direction_boundary": 21.15,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447411
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "direction_boundary": 21.2,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446551
      },
      {
        "date": "2026-03-13",
        "close": 20.91,
        "direction_boundary": 20.06,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428999
      },
      {
        "date": "2026-03-20",
        "close": 17.8,
        "direction_boundary": 23.85,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358227
      },
      {
        "date": "2026-03-27",
        "close": 18.3,
        "direction_boundary": 24.53,
        "core_momentum": -0.253975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359542
      },
      {
        "date": "2026-04-03",
        "close": 22.02,
        "direction_boundary": 23.98,
        "core_momentum": -0.081735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448525
      },
      {
        "date": "2026-04-10",
        "close": 23.77,
        "direction_boundary": 23.22,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461546
      },
      {
        "date": "2026-04-17",
        "close": 25.66,
        "direction_boundary": 23.72,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469264
      },
      {
        "date": "2026-04-24",
        "close": 27.66,
        "direction_boundary": 23.2,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478342
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "direction_boundary": 23.555,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460292
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 24.15,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467701
      },
      {
        "date": "2026-05-15",
        "close": 24.21,
        "direction_boundary": 22.42,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455995
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "direction_boundary": 22.4,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4586
      },
      {
        "date": "2026-05-29",
        "close": 23.83,
        "direction_boundary": 22.595,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445463
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 24.92,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442952
      },
      {
        "date": "2026-06-12",
        "close": 25.07,
        "direction_boundary": 24.92,
        "core_momentum": 0.006019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "direction_boundary": 24.52,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447491
      },
      {
        "date": "2026-06-26",
        "close": 29.39,
        "direction_boundary": 24.71,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488886
      },
      {
        "date": "2026-07-03",
        "close": 30.94,
        "direction_boundary": 25.54,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487117
      },
      {
        "date": "2026-07-10",
        "close": 31.7,
        "direction_boundary": 25.07,
        "core_momentum": 0.26446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487062
      },
      {
        "date": "2026-07-17",
        "close": 31.95,
        "direction_boundary": 25.01,
        "core_momentum": 0.277489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480803
      },
      {
        "date": "2026-07-24",
        "close": 30.44,
        "direction_boundary": 26.47,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488631
      },
      {
        "date": "2026-07-31",
        "close": 29.78,
        "direction_boundary": 26.88,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490754
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 27.75,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.34,
        "volume": 343012
      },
      {
        "date": "2023-08-25",
        "close": 11.02,
        "volume": 1008394
      },
      {
        "date": "2023-09-01",
        "close": 10.99,
        "volume": 581576
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "volume": 565683
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "volume": 1058954
      },
      {
        "date": "2023-09-22",
        "close": 12.42,
        "volume": 401945
      },
      {
        "date": "2023-09-29",
        "close": 10.34,
        "volume": 583631
      },
      {
        "date": "2023-10-06",
        "close": 11.83,
        "volume": 357185
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "volume": 353923
      },
      {
        "date": "2023-10-20",
        "close": 11.29,
        "volume": 328455
      },
      {
        "date": "2023-10-27",
        "close": 11.67,
        "volume": 466734
      },
      {
        "date": "2023-11-03",
        "close": 10.64,
        "volume": 540650
      },
      {
        "date": "2023-11-10",
        "close": 12.61,
        "volume": 597398
      },
      {
        "date": "2023-11-17",
        "close": 14.68,
        "volume": 2415607
      },
      {
        "date": "2023-11-24",
        "close": 17.09,
        "volume": 624040
      },
      {
        "date": "2023-12-01",
        "close": 14.89,
        "volume": 713793
      },
      {
        "date": "2023-12-08",
        "close": 12.86,
        "volume": 375890
      },
      {
        "date": "2023-12-15",
        "close": 12.64,
        "volume": 478664
      },
      {
        "date": "2023-12-22",
        "close": 12.8,
        "volume": 293222
      },
      {
        "date": "2023-12-29",
        "close": 13.41,
        "volume": 192089
      },
      {
        "date": "2024-01-05",
        "close": 14.33,
        "volume": 247363
      },
      {
        "date": "2024-01-12",
        "close": 14.09,
        "volume": 205401
      },
      {
        "date": "2024-01-19",
        "close": 14.16,
        "volume": 213315
      },
      {
        "date": "2024-01-26",
        "close": 12.99,
        "volume": 215118
      },
      {
        "date": "2024-02-02",
        "close": 12.52,
        "volume": 272054
      },
      {
        "date": "2024-02-09",
        "close": 11.37,
        "volume": 234268
      },
      {
        "date": "2024-02-16",
        "close": 11.43,
        "volume": 221544
      },
      {
        "date": "2024-02-23",
        "close": 10.51,
        "volume": 309034
      },
      {
        "date": "2024-03-01",
        "close": 12.32,
        "volume": 278854
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "volume": 121427
      },
      {
        "date": "2024-03-15",
        "close": 10.99,
        "volume": 196701
      },
      {
        "date": "2024-03-22",
        "close": 16.49,
        "volume": 746773
      },
      {
        "date": "2024-03-29",
        "close": 17.22,
        "volume": 934392
      },
      {
        "date": "2024-04-05",
        "close": 20.37,
        "volume": 689610
      },
      {
        "date": "2024-04-12",
        "close": 20.68,
        "volume": 1167698
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "volume": 560708
      },
      {
        "date": "2024-04-26",
        "close": 24.87,
        "volume": 833698
      },
      {
        "date": "2024-05-03",
        "close": 24.35,
        "volume": 1398782
      },
      {
        "date": "2024-05-10",
        "close": 26.9,
        "volume": 1171602
      },
      {
        "date": "2024-05-17",
        "close": 18.43,
        "volume": 1624845
      },
      {
        "date": "2024-05-24",
        "close": 15.48,
        "volume": 1198205
      },
      {
        "date": "2024-05-31",
        "close": 15.36,
        "volume": 864094
      },
      {
        "date": "2024-06-07",
        "close": 13.12,
        "volume": 1372345
      },
      {
        "date": "2024-06-14",
        "close": 12.19,
        "volume": 745705
      },
      {
        "date": "2024-06-21",
        "close": 12.37,
        "volume": 684609
      },
      {
        "date": "2024-06-28",
        "close": 12.77,
        "volume": 1331530
      },
      {
        "date": "2024-07-05",
        "close": 12.31,
        "volume": 531475
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "volume": 537639
      },
      {
        "date": "2024-07-19",
        "close": 12.15,
        "volume": 629416
      },
      {
        "date": "2024-07-26",
        "close": 12.08,
        "volume": 627101
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "volume": 494017
      },
      {
        "date": "2024-08-09",
        "close": 11.37,
        "volume": 457291
      },
      {
        "date": "2024-08-16",
        "close": 18.62,
        "volume": 2450947
      },
      {
        "date": "2024-08-23",
        "close": 19.26,
        "volume": 718812
      },
      {
        "date": "2024-08-30",
        "close": 19.18,
        "volume": 521313
      },
      {
        "date": "2024-09-06",
        "close": 20.54,
        "volume": 703992
      },
      {
        "date": "2024-09-13",
        "close": 21.82,
        "volume": 702726
      },
      {
        "date": "2024-09-20",
        "close": 21.24,
        "volume": 470205
      },
      {
        "date": "2024-09-27",
        "close": 25.97,
        "volume": 1865423
      },
      {
        "date": "2024-10-04",
        "close": 26.49,
        "volume": 924418
      },
      {
        "date": "2024-10-11",
        "close": 26.63,
        "volume": 367836
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "volume": 299124
      },
      {
        "date": "2024-10-25",
        "close": 26.3,
        "volume": 340061
      },
      {
        "date": "2024-11-01",
        "close": 26.07,
        "volume": 313175
      },
      {
        "date": "2024-11-08",
        "close": 23.06,
        "volume": 620137
      },
      {
        "date": "2024-11-15",
        "close": 23.56,
        "volume": 855506
      },
      {
        "date": "2024-11-22",
        "close": 24.26,
        "volume": 606920
      },
      {
        "date": "2024-11-29",
        "close": 24.45,
        "volume": 348355
      },
      {
        "date": "2024-12-06",
        "close": 24.61,
        "volume": 479332
      },
      {
        "date": "2024-12-13",
        "close": 24.45,
        "volume": 277210
      },
      {
        "date": "2024-12-20",
        "close": 22.89,
        "volume": 310692
      },
      {
        "date": "2024-12-27",
        "close": 23.69,
        "volume": 228318
      },
      {
        "date": "2025-01-03",
        "close": 24.01,
        "volume": 291619
      },
      {
        "date": "2025-01-10",
        "close": 22.45,
        "volume": 332120
      },
      {
        "date": "2025-01-17",
        "close": 22.45,
        "volume": 322293
      },
      {
        "date": "2025-01-24",
        "close": 23.36,
        "volume": 155881
      },
      {
        "date": "2025-01-31",
        "close": 23.04,
        "volume": 170165
      },
      {
        "date": "2025-02-07",
        "close": 21.86,
        "volume": 197642
      },
      {
        "date": "2025-02-14",
        "close": 22.47,
        "volume": 224285
      },
      {
        "date": "2025-02-21",
        "close": 22.21,
        "volume": 130222
      },
      {
        "date": "2025-02-28",
        "close": 21.15,
        "volume": 165950
      },
      {
        "date": "2025-03-07",
        "close": 21.2,
        "volume": 149858
      },
      {
        "date": "2025-03-14",
        "close": 20.06,
        "volume": 219863
      },
      {
        "date": "2025-03-21",
        "close": 23.85,
        "volume": 663948
      },
      {
        "date": "2025-03-28",
        "close": 24.53,
        "volume": 271238
      },
      {
        "date": "2025-04-04",
        "close": 23.98,
        "volume": 282970
      },
      {
        "date": "2025-04-11",
        "close": 23.22,
        "volume": 269660
      },
      {
        "date": "2025-04-18",
        "close": 23.72,
        "volume": 174524
      },
      {
        "date": "2025-04-25",
        "close": 23.2,
        "volume": 120215
      },
      {
        "date": "2025-05-02",
        "close": 23.555,
        "volume": 199092
      },
      {
        "date": "2025-05-09",
        "close": 24.15,
        "volume": 144511
      },
      {
        "date": "2025-05-16",
        "close": 22.42,
        "volume": 447448
      },
      {
        "date": "2025-05-23",
        "close": 22.4,
        "volume": 200646
      },
      {
        "date": "2025-05-30",
        "close": 22.595,
        "volume": 114022
      },
      {
        "date": "2025-06-06",
        "close": 24.92,
        "volume": 339879
      },
      {
        "date": "2025-06-13",
        "close": 24.92,
        "volume": 212543
      },
      {
        "date": "2025-06-20",
        "close": 24.52,
        "volume": 145666
      },
      {
        "date": "2025-06-27",
        "close": 24.71,
        "volume": 284029
      },
      {
        "date": "2025-07-04",
        "close": 25.54,
        "volume": 209391
      },
      {
        "date": "2025-07-11",
        "close": 25.07,
        "volume": 210591
      },
      {
        "date": "2025-07-18",
        "close": 25.01,
        "volume": 117211
      },
      {
        "date": "2025-07-25",
        "close": 26.47,
        "volume": 237856
      },
      {
        "date": "2025-08-01",
        "close": 26.88,
        "volume": 353666
      },
      {
        "date": "2025-08-08",
        "close": 27.75,
        "volume": 337957
      },
      {
        "date": "2025-08-15",
        "close": 29.8,
        "volume": 578237
      },
      {
        "date": "2025-08-22",
        "close": 31.73,
        "volume": 260329
      },
      {
        "date": "2025-08-29",
        "close": 30.47,
        "volume": 307311
      },
      {
        "date": "2025-09-05",
        "close": 31.12,
        "volume": 329020
      },
      {
        "date": "2025-09-12",
        "close": 33.42,
        "volume": 410309
      },
      {
        "date": "2025-09-19",
        "close": 26.36,
        "volume": 1928227
      },
      {
        "date": "2025-09-26",
        "close": 26.94,
        "volume": 826698
      },
      {
        "date": "2025-10-03",
        "close": 25.45,
        "volume": 915035
      },
      {
        "date": "2025-10-10",
        "close": 25.98,
        "volume": 747130
      },
      {
        "date": "2025-10-17",
        "close": 27.29,
        "volume": 634795
      },
      {
        "date": "2025-10-24",
        "close": 26.295,
        "volume": 233291
      },
      {
        "date": "2025-10-31",
        "close": 23.99,
        "volume": 326858
      },
      {
        "date": "2025-11-07",
        "close": 24.4,
        "volume": 434845
      },
      {
        "date": "2025-11-14",
        "close": 22.27,
        "volume": 718032
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "volume": 658103
      },
      {
        "date": "2025-11-28",
        "close": 24.785,
        "volume": 395849
      },
      {
        "date": "2025-12-05",
        "close": 23.92,
        "volume": 280494
      },
      {
        "date": "2025-12-12",
        "close": 23.12,
        "volume": 386051
      },
      {
        "date": "2025-12-19",
        "close": 23.63,
        "volume": 315750
      },
      {
        "date": "2025-12-26",
        "close": 23.75,
        "volume": 221576
      },
      {
        "date": "2026-01-02",
        "close": 22.8,
        "volume": 345429
      },
      {
        "date": "2026-01-09",
        "close": 22.78,
        "volume": 314472
      },
      {
        "date": "2026-01-16",
        "close": 21.85,
        "volume": 320480
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 207156
      },
      {
        "date": "2026-01-30",
        "close": 22.03,
        "volume": 221581
      },
      {
        "date": "2026-02-06",
        "close": 21.46,
        "volume": 305141
      },
      {
        "date": "2026-02-13",
        "close": 21.98,
        "volume": 178984
      },
      {
        "date": "2026-02-20",
        "close": 21.98,
        "volume": 107751
      },
      {
        "date": "2026-02-27",
        "close": 22.16,
        "volume": 191694
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "volume": 206102
      },
      {
        "date": "2026-03-13",
        "close": 20.91,
        "volume": 146187
      },
      {
        "date": "2026-03-20",
        "close": 17.8,
        "volume": 403375
      },
      {
        "date": "2026-03-27",
        "close": 18.3,
        "volume": 345790
      },
      {
        "date": "2026-04-03",
        "close": 22.02,
        "volume": 550137
      },
      {
        "date": "2026-04-10",
        "close": 23.77,
        "volume": 342640
      },
      {
        "date": "2026-04-17",
        "close": 25.66,
        "volume": 368062
      },
      {
        "date": "2026-04-24",
        "close": 27.66,
        "volume": 382544
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "volume": 245056
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 174747
      },
      {
        "date": "2026-05-15",
        "close": 24.21,
        "volume": 1753975
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "volume": 979319
      },
      {
        "date": "2026-05-29",
        "close": 23.83,
        "volume": 350049
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 642369
      },
      {
        "date": "2026-06-12",
        "close": 25.07,
        "volume": 684459
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "volume": 444598
      },
      {
        "date": "2026-06-26",
        "close": 29.39,
        "volume": 1633928
      },
      {
        "date": "2026-07-03",
        "close": 30.94,
        "volume": 1002302
      },
      {
        "date": "2026-07-10",
        "close": 31.7,
        "volume": 1607903
      },
      {
        "date": "2026-07-17",
        "close": 31.95,
        "volume": 706117
      },
      {
        "date": "2026-07-24",
        "close": 30.44,
        "volume": 770456
      },
      {
        "date": "2026-07-31",
        "close": 29.78,
        "volume": 310485
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 378382
      }
    ],
    "sharemaestro_context": {
      "trend": 24.884667,
      "fair_value": 20.944231,
      "market_activity": 47.005894,
      "market_dynamics": 1.059024,
      "relative_strength": 8.661396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010713,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009242,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.048733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018484,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.05297,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.27565,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010328
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.033445
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005078
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.00595
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.056408
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.237079
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.002524
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.256482
      }
    ]
  }
}