{
  "ticker": {
    "uuid": "4d608d11-5859-4162-b486-99402be7920d",
    "symbol": "000158",
    "name": "Shijiazhuang ChangShan BeiMing Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.82,
    "boundary_margin": -0.405784,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411702,
    "volatility_stability": 1.2895,
    "risk_context": 0.2429,
    "current_regime": {
      "move": -0.319277,
      "interruption": 0.120661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.9,
        "direction_boundary": 5.58,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512317
      },
      {
        "date": "2023-08-04",
        "close": 7.37,
        "direction_boundary": 6.76,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515133
      },
      {
        "date": "2023-08-11",
        "close": 6.86,
        "direction_boundary": 6.42,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526225
      },
      {
        "date": "2023-08-18",
        "close": 6.62,
        "direction_boundary": 6.36,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528107
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "direction_boundary": 6.52,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529244
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "direction_boundary": 6.31,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526158
      },
      {
        "date": "2023-09-08",
        "close": 8.32,
        "direction_boundary": 6.1,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591238
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "direction_boundary": 6.24,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608793
      },
      {
        "date": "2023-09-22",
        "close": 8.39,
        "direction_boundary": 6.14,
        "core_momentum": 0.36645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554628
      },
      {
        "date": "2023-09-29",
        "close": 8.67,
        "direction_boundary": 6.03,
        "core_momentum": 0.437811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547992
      },
      {
        "date": "2023-10-27",
        "close": 9.76,
        "direction_boundary": 5.93,
        "core_momentum": 0.645868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587484
      },
      {
        "date": "2023-11-03",
        "close": 9.68,
        "direction_boundary": 5.97,
        "core_momentum": 0.621441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578215
      },
      {
        "date": "2023-11-10",
        "close": 10.23,
        "direction_boundary": 6.08,
        "core_momentum": 0.682566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581191
      },
      {
        "date": "2023-11-17",
        "close": 10.37,
        "direction_boundary": 6.67,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577576
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 6.43,
        "core_momentum": 0.493002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590741
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "direction_boundary": 6.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586526
      },
      {
        "date": "2023-12-08",
        "close": 8.98,
        "direction_boundary": 5.92,
        "core_momentum": 0.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562042
      },
      {
        "date": "2023-12-15",
        "close": 8.94,
        "direction_boundary": 6.12,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552679
      },
      {
        "date": "2023-12-22",
        "close": 8.26,
        "direction_boundary": 5.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563788
      },
      {
        "date": "2023-12-29",
        "close": 8.62,
        "direction_boundary": 5.73,
        "core_momentum": 0.504363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560533
      },
      {
        "date": "2024-01-05",
        "close": 9.05,
        "direction_boundary": 5.62,
        "core_momentum": 0.61032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56235
      },
      {
        "date": "2024-01-12",
        "close": 9.21,
        "direction_boundary": 5.62,
        "core_momentum": 0.63879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561928
      },
      {
        "date": "2024-01-19",
        "close": 9.05,
        "direction_boundary": 5.79,
        "core_momentum": 0.56304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55202
      },
      {
        "date": "2024-01-26",
        "close": 9.14,
        "direction_boundary": 5.68,
        "core_momentum": 0.609155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539286
      },
      {
        "date": "2024-02-02",
        "close": 7.06,
        "direction_boundary": 5.96,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655956
      },
      {
        "date": "2024-02-09",
        "close": 7.12,
        "direction_boundary": 6.28,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649373
      },
      {
        "date": "2024-02-23",
        "close": 8.4,
        "direction_boundary": 6.35,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680442
      },
      {
        "date": "2024-03-01",
        "close": 8.53,
        "direction_boundary": 6.23,
        "core_momentum": 0.369181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677605
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "direction_boundary": 6.42,
        "core_momentum": 0.302181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675688
      },
      {
        "date": "2024-03-15",
        "close": 8.77,
        "direction_boundary": 6.94,
        "core_momentum": 0.263689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673052
      },
      {
        "date": "2024-03-22",
        "close": 8.49,
        "direction_boundary": 6.69,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617165
      },
      {
        "date": "2024-03-29",
        "close": 7.73,
        "direction_boundary": 6.9,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615267
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596719
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "direction_boundary": 9.1,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595717
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "direction_boundary": 8.96,
        "core_momentum": -0.206473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537642
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "direction_boundary": 7.94,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526777
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "direction_boundary": 7.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52289
      },
      {
        "date": "2024-05-10",
        "close": 7.06,
        "direction_boundary": 6.92,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524934
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "direction_boundary": 7.01,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519475
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "direction_boundary": 6.8,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51839
      },
      {
        "date": "2024-05-31",
        "close": 7.01,
        "direction_boundary": 6.71,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510539
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "direction_boundary": 6.45,
        "core_momentum": 0.003101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519066
      },
      {
        "date": "2024-06-14",
        "close": 6.75,
        "direction_boundary": 7.49,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520606
      },
      {
        "date": "2024-06-21",
        "close": 6.71,
        "direction_boundary": 8.1,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520573
      },
      {
        "date": "2024-06-28",
        "close": 6.41,
        "direction_boundary": 8.27,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513859
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "direction_boundary": 7.81,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510302
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 8.09,
        "core_momentum": -0.295426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508671
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "direction_boundary": 7.97,
        "core_momentum": -0.302384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506178
      },
      {
        "date": "2024-07-26",
        "close": 6.09,
        "direction_boundary": 7.42,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528872
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "direction_boundary": 6.89,
        "core_momentum": -0.107402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528863
      },
      {
        "date": "2024-08-09",
        "close": 5.84,
        "direction_boundary": 6.9,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "direction_boundary": 7.37,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2024-08-23",
        "close": 6.91,
        "direction_boundary": 6.86,
        "core_momentum": 0.007289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371126
      },
      {
        "date": "2024-08-30",
        "close": 7.79,
        "direction_boundary": 6.62,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410245
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "direction_boundary": 6.38,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415036
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "direction_boundary": 6.82,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441507
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "direction_boundary": 8.32,
        "core_momentum": 0.292067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567953
      },
      {
        "date": "2024-09-27",
        "close": 11.99,
        "direction_boundary": 7.53,
        "core_momentum": 0.592297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564162
      },
      {
        "date": "2024-10-04",
        "close": 13.19,
        "direction_boundary": 8.39,
        "core_momentum": 0.57211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570049
      },
      {
        "date": "2024-10-11",
        "close": 17.690001,
        "direction_boundary": 8.67,
        "core_momentum": 1.040369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683467
      },
      {
        "date": "2024-10-18",
        "close": 24.92,
        "direction_boundary": 10.42,
        "core_momentum": 1.391555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789074
      },
      {
        "date": "2024-10-25",
        "close": 25.629999,
        "direction_boundary": 9.41,
        "core_momentum": 1.723698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789393
      },
      {
        "date": "2024-11-01",
        "close": 33.34,
        "direction_boundary": 9.76,
        "core_momentum": 2.415984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84026
      },
      {
        "date": "2024-11-08",
        "close": 31.530001,
        "direction_boundary": 9.68,
        "core_momentum": 2.257232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843204
      },
      {
        "date": "2024-11-15",
        "close": 27.08,
        "direction_boundary": 10.23,
        "core_momentum": 1.647116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891523
      },
      {
        "date": "2024-11-22",
        "close": 25.99,
        "direction_boundary": 10.37,
        "core_momentum": 1.506268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894029
      },
      {
        "date": "2024-11-29",
        "close": 26.120001,
        "direction_boundary": 9.6,
        "core_momentum": 1.720833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892453
      },
      {
        "date": "2024-12-06",
        "close": 25.01,
        "direction_boundary": 9.54,
        "core_momentum": 1.621593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883094
      },
      {
        "date": "2024-12-13",
        "close": 24.17,
        "direction_boundary": 8.98,
        "core_momentum": 1.691537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891105
      },
      {
        "date": "2024-12-20",
        "close": 23.1,
        "direction_boundary": 8.94,
        "core_momentum": 1.583893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897607
      },
      {
        "date": "2024-12-27",
        "close": 21.450001,
        "direction_boundary": 8.26,
        "core_momentum": 1.596852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90434
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "direction_boundary": 8.62,
        "core_momentum": 1.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94048
      },
      {
        "date": "2025-01-10",
        "close": 18.01,
        "direction_boundary": 9.05,
        "core_momentum": 0.990055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929858
      },
      {
        "date": "2025-01-17",
        "close": 19.690001,
        "direction_boundary": 9.21,
        "core_momentum": 1.137894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926348
      },
      {
        "date": "2025-01-24",
        "close": 18.76,
        "direction_boundary": 9.05,
        "core_momentum": 1.072928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93373
      },
      {
        "date": "2025-01-31",
        "close": 17.790001,
        "direction_boundary": 9.14,
        "core_momentum": 0.94639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942273
      },
      {
        "date": "2025-02-07",
        "close": 22.42,
        "direction_boundary": 7.06,
        "core_momentum": 2.175637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968054
      },
      {
        "date": "2025-02-14",
        "close": 26.74,
        "direction_boundary": 7.12,
        "core_momentum": 2.755618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983342
      },
      {
        "date": "2025-02-21",
        "close": 24.969999,
        "direction_boundary": 8.4,
        "core_momentum": 1.972619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994558
      },
      {
        "date": "2025-02-28",
        "close": 25.190001,
        "direction_boundary": 8.53,
        "core_momentum": 1.953107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990743
      },
      {
        "date": "2025-03-07",
        "close": 24.91,
        "direction_boundary": 8.36,
        "core_momentum": 1.979665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984462
      },
      {
        "date": "2025-03-14",
        "close": 26.93,
        "direction_boundary": 8.77,
        "core_momentum": 2.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980687
      },
      {
        "date": "2025-03-21",
        "close": 24.41,
        "direction_boundary": 8.49,
        "core_momentum": 1.875147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949778
      },
      {
        "date": "2025-03-28",
        "close": 22.870001,
        "direction_boundary": 7.73,
        "core_momentum": 1.958603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952048
      },
      {
        "date": "2025-04-04",
        "close": 21.34,
        "direction_boundary": 7.5,
        "core_momentum": 1.845333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955017
      },
      {
        "date": "2025-04-11",
        "close": 20.33,
        "direction_boundary": 7.68,
        "core_momentum": 1.647135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872207
      },
      {
        "date": "2025-04-18",
        "close": 21.49,
        "direction_boundary": 7.11,
        "core_momentum": 2.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729286
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "direction_boundary": 7.37,
        "core_momentum": 1.767978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730328
      },
      {
        "date": "2025-05-02",
        "close": 22.559999,
        "direction_boundary": 7.38,
        "core_momentum": 2.05691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638417
      },
      {
        "date": "2025-05-09",
        "close": 24.860001,
        "direction_boundary": 7.06,
        "core_momentum": 2.521247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653899
      },
      {
        "date": "2025-05-16",
        "close": 24.48,
        "direction_boundary": 7.27,
        "core_momentum": 2.367263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620745
      },
      {
        "date": "2025-05-23",
        "close": 22.65,
        "direction_boundary": 7.07,
        "core_momentum": 2.203678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627177
      },
      {
        "date": "2025-05-30",
        "close": 22.059999,
        "direction_boundary": 7.01,
        "core_momentum": 2.146933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627658
      },
      {
        "date": "2025-06-06",
        "close": 22.639999,
        "direction_boundary": 6.47,
        "core_momentum": 2.499227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626867
      },
      {
        "date": "2025-06-13",
        "close": 21.52,
        "direction_boundary": 6.75,
        "core_momentum": 2.188148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628889
      },
      {
        "date": "2025-06-20",
        "close": 20.93,
        "direction_boundary": 6.71,
        "core_momentum": 2.119225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627085
      },
      {
        "date": "2025-06-27",
        "close": 21.879999,
        "direction_boundary": 6.41,
        "core_momentum": 2.413416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622022
      },
      {
        "date": "2025-07-04",
        "close": 21.780001,
        "direction_boundary": 6.13,
        "core_momentum": 2.553018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578102
      },
      {
        "date": "2025-07-11",
        "close": 21.950001,
        "direction_boundary": 5.7,
        "core_momentum": 2.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577177
      },
      {
        "date": "2025-07-18",
        "close": 24.530001,
        "direction_boundary": 5.56,
        "core_momentum": 3.411871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58414
      },
      {
        "date": "2025-07-25",
        "close": 23.82,
        "direction_boundary": 6.09,
        "core_momentum": 2.91133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581027
      },
      {
        "date": "2025-08-01",
        "close": 22.82,
        "direction_boundary": 6.15,
        "core_momentum": 2.710569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579009
      },
      {
        "date": "2025-08-08",
        "close": 23.02,
        "direction_boundary": 5.84,
        "core_momentum": 2.941781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482809
      },
      {
        "date": "2025-08-15",
        "close": 23.91,
        "direction_boundary": 6.17,
        "core_momentum": 2.875203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415903
      },
      {
        "date": "2025-08-22",
        "close": 25.940001,
        "direction_boundary": 6.91,
        "core_momentum": 2.75398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421577
      },
      {
        "date": "2025-08-29",
        "close": 25.860001,
        "direction_boundary": 7.79,
        "core_momentum": 2.319641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421486
      },
      {
        "date": "2025-09-05",
        "close": 23.9,
        "direction_boundary": 7.4,
        "core_momentum": 2.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4356
      },
      {
        "date": "2025-09-12",
        "close": 24.200001,
        "direction_boundary": 8.3,
        "core_momentum": 1.915663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420894
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "direction_boundary": 10.75,
        "core_momentum": 1.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399873
      },
      {
        "date": "2025-09-26",
        "close": 22.639999,
        "direction_boundary": 11.99,
        "core_momentum": 0.88824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393617
      },
      {
        "date": "2025-10-03",
        "close": 22.83,
        "direction_boundary": 13.19,
        "core_momentum": 0.730857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380975
      },
      {
        "date": "2025-10-10",
        "close": 22.620001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37428
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "direction_boundary": 24.92,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380839
      },
      {
        "date": "2025-10-24",
        "close": 23.26,
        "direction_boundary": 25.629999,
        "core_momentum": -0.09247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379624
      },
      {
        "date": "2025-10-31",
        "close": 23.040001,
        "direction_boundary": 33.34,
        "core_momentum": -0.308938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354016
      },
      {
        "date": "2025-11-07",
        "close": 22.9,
        "direction_boundary": 31.530001,
        "core_momentum": -0.273708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325679
      },
      {
        "date": "2025-11-14",
        "close": 22.940001,
        "direction_boundary": 27.08,
        "core_momentum": -0.15288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325258
      },
      {
        "date": "2025-11-21",
        "close": 24.059999,
        "direction_boundary": 25.99,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313541
      },
      {
        "date": "2025-11-28",
        "close": 21.870001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.162711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339713
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "direction_boundary": 25.01,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2025-12-12",
        "close": 20.709999,
        "direction_boundary": 24.17,
        "core_momentum": -0.143153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2025-12-19",
        "close": 20.07,
        "direction_boundary": 23.1,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335583
      },
      {
        "date": "2025-12-26",
        "close": 20.299999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2026-01-02",
        "close": 20.389999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329746
      },
      {
        "date": "2026-01-09",
        "close": 21.18,
        "direction_boundary": 18.01,
        "core_momentum": 0.176013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334272
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292253
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "direction_boundary": 18.76,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290841
      },
      {
        "date": "2026-01-30",
        "close": 20.040001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295273
      },
      {
        "date": "2026-02-06",
        "close": 19.92,
        "direction_boundary": 22.42,
        "core_momentum": -0.111508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29461
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 26.74,
        "core_momentum": -0.246447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28903
      },
      {
        "date": "2026-02-27",
        "close": 21.02,
        "direction_boundary": 24.969999,
        "core_momentum": -0.15819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2026-03-06",
        "close": 21.07,
        "direction_boundary": 25.190001,
        "core_momentum": -0.163557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2026-03-13",
        "close": 20.190001,
        "direction_boundary": 24.91,
        "core_momentum": -0.189482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      },
      {
        "date": "2026-03-20",
        "close": 18.469999,
        "direction_boundary": 26.93,
        "core_momentum": -0.314148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2026-03-27",
        "close": 17.33,
        "direction_boundary": 24.41,
        "core_momentum": -0.290045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286978
      },
      {
        "date": "2026-04-03",
        "close": 16.940001,
        "direction_boundary": 22.870001,
        "core_momentum": -0.259292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2026-04-10",
        "close": 17.516008,
        "direction_boundary": 21.34,
        "core_momentum": -0.179194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2026-04-17",
        "close": 17.775505,
        "direction_boundary": 20.33,
        "core_momentum": -0.125652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2026-04-24",
        "close": 18.803511,
        "direction_boundary": 21.49,
        "core_momentum": -0.125011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2026-05-01",
        "close": 17.166687,
        "direction_boundary": 20.4,
        "core_momentum": -0.158496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2026-05-08",
        "close": 17.895273,
        "direction_boundary": 22.559999,
        "core_momentum": -0.20677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307987
      },
      {
        "date": "2026-05-15",
        "close": 16.857286,
        "direction_boundary": 24.860001,
        "core_momentum": -0.321911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315618
      },
      {
        "date": "2026-05-22",
        "close": 15.420075,
        "direction_boundary": 24.48,
        "core_momentum": -0.370095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2026-05-29",
        "close": 15.300308,
        "direction_boundary": 22.65,
        "core_momentum": -0.32449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320195
      },
      {
        "date": "2026-06-05",
        "close": 14.521819,
        "direction_boundary": 22.059999,
        "core_momentum": -0.341713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2026-06-12",
        "close": 15.43,
        "direction_boundary": 22.639999,
        "core_momentum": -0.318463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2026-06-19",
        "close": 14.52,
        "direction_boundary": 21.52,
        "core_momentum": -0.325279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "direction_boundary": 20.93,
        "core_momentum": -0.392738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "direction_boundary": 21.879999,
        "core_momentum": -0.410877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366899
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "direction_boundary": 21.780001,
        "core_momentum": -0.385675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373596
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 21.950001,
        "core_momentum": -0.448747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2026-07-24",
        "close": 12.14,
        "direction_boundary": 24.530001,
        "core_momentum": -0.505096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 23.82,
        "core_momentum": -0.441646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412605
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "direction_boundary": 22.82,
        "core_momentum": -0.405784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.9,
        "volume": 194273449
      },
      {
        "date": "2023-08-04",
        "close": 7.37,
        "volume": 335283642
      },
      {
        "date": "2023-08-11",
        "close": 6.86,
        "volume": 164334563
      },
      {
        "date": "2023-08-18",
        "close": 6.62,
        "volume": 121727280
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "volume": 229997039
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "volume": 212513573
      },
      {
        "date": "2023-09-08",
        "close": 8.32,
        "volume": 1328217415
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "volume": 770162449
      },
      {
        "date": "2023-09-22",
        "close": 8.39,
        "volume": 783484591
      },
      {
        "date": "2023-09-29",
        "close": 8.67,
        "volume": 1113411430
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "volume": 1372076956
      },
      {
        "date": "2023-10-20",
        "close": 9.41,
        "volume": 1491169201
      },
      {
        "date": "2023-10-27",
        "close": 9.76,
        "volume": 1191785222
      },
      {
        "date": "2023-11-03",
        "close": 9.68,
        "volume": 944991248
      },
      {
        "date": "2023-11-10",
        "close": 10.23,
        "volume": 927103549
      },
      {
        "date": "2023-11-17",
        "close": 10.37,
        "volume": 993923167
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 558030740
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "volume": 325821429
      },
      {
        "date": "2023-12-08",
        "close": 8.98,
        "volume": 320119679
      },
      {
        "date": "2023-12-15",
        "close": 8.94,
        "volume": 292907382
      },
      {
        "date": "2023-12-22",
        "close": 8.26,
        "volume": 220413241
      },
      {
        "date": "2023-12-29",
        "close": 8.62,
        "volume": 221798165
      },
      {
        "date": "2024-01-05",
        "close": 9.05,
        "volume": 412312051
      },
      {
        "date": "2024-01-12",
        "close": 9.21,
        "volume": 535035048
      },
      {
        "date": "2024-01-19",
        "close": 9.05,
        "volume": 708776530
      },
      {
        "date": "2024-01-26",
        "close": 9.14,
        "volume": 615088370
      },
      {
        "date": "2024-02-02",
        "close": 7.06,
        "volume": 465086588
      },
      {
        "date": "2024-02-09",
        "close": 7.12,
        "volume": 350535082
      },
      {
        "date": "2024-02-23",
        "close": 8.4,
        "volume": 509538647
      },
      {
        "date": "2024-03-01",
        "close": 8.53,
        "volume": 587078295
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "volume": 486627047
      },
      {
        "date": "2024-03-15",
        "close": 8.77,
        "volume": 621842138
      },
      {
        "date": "2024-03-22",
        "close": 8.49,
        "volume": 359997840
      },
      {
        "date": "2024-03-29",
        "close": 7.73,
        "volume": 268679251
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 115088912
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "volume": 622803267
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "volume": 278590529
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "volume": 204940939
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "volume": 118607967
      },
      {
        "date": "2024-05-10",
        "close": 7.06,
        "volume": 163800365
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 165102751
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "volume": 228551206
      },
      {
        "date": "2024-05-31",
        "close": 7.01,
        "volume": 118898177
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "volume": 177053983
      },
      {
        "date": "2024-06-14",
        "close": 6.75,
        "volume": 101408234
      },
      {
        "date": "2024-06-21",
        "close": 6.71,
        "volume": 188817494
      },
      {
        "date": "2024-06-28",
        "close": 6.41,
        "volume": 157389307
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "volume": 103407345
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 145583461
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "volume": 99475216
      },
      {
        "date": "2024-07-26",
        "close": 6.09,
        "volume": 334282757
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "volume": 216063695
      },
      {
        "date": "2024-08-09",
        "close": 5.84,
        "volume": 111833486
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "volume": 130415080
      },
      {
        "date": "2024-08-23",
        "close": 6.91,
        "volume": 282869144
      },
      {
        "date": "2024-08-30",
        "close": 7.79,
        "volume": 1391856403
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "volume": 839458502
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "volume": 1239435322
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "volume": 1031156743
      },
      {
        "date": "2024-09-27",
        "close": 11.99,
        "volume": 2438679567
      },
      {
        "date": "2024-10-04",
        "close": 13.19,
        "volume": 378748948
      },
      {
        "date": "2024-10-11",
        "close": 17.690001,
        "volume": 1327239890
      },
      {
        "date": "2024-10-18",
        "close": 24.92,
        "volume": 2517548329
      },
      {
        "date": "2024-10-25",
        "close": 25.629999,
        "volume": 2057588850
      },
      {
        "date": "2024-11-01",
        "close": 33.34,
        "volume": 1748620135
      },
      {
        "date": "2024-11-08",
        "close": 31.530001,
        "volume": 2223378238
      },
      {
        "date": "2024-11-15",
        "close": 27.08,
        "volume": 1098181132
      },
      {
        "date": "2024-11-22",
        "close": 25.99,
        "volume": 1189800788
      },
      {
        "date": "2024-11-29",
        "close": 26.120001,
        "volume": 1030122122
      },
      {
        "date": "2024-12-06",
        "close": 25.01,
        "volume": 586075385
      },
      {
        "date": "2024-12-13",
        "close": 24.17,
        "volume": 515763266
      },
      {
        "date": "2024-12-20",
        "close": 23.1,
        "volume": 597287824
      },
      {
        "date": "2024-12-27",
        "close": 21.450001,
        "volume": 369423683
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "volume": 323103288
      },
      {
        "date": "2025-01-10",
        "close": 18.01,
        "volume": 445005191
      },
      {
        "date": "2025-01-17",
        "close": 19.690001,
        "volume": 534747756
      },
      {
        "date": "2025-01-24",
        "close": 18.76,
        "volume": 371487174
      },
      {
        "date": "2025-01-31",
        "close": 17.790001,
        "volume": 62682656
      },
      {
        "date": "2025-02-07",
        "close": 22.42,
        "volume": 695008586
      },
      {
        "date": "2025-02-14",
        "close": 26.74,
        "volume": 1808023536
      },
      {
        "date": "2025-02-21",
        "close": 24.969999,
        "volume": 955349062
      },
      {
        "date": "2025-02-28",
        "close": 25.190001,
        "volume": 1360234976
      },
      {
        "date": "2025-03-07",
        "close": 24.91,
        "volume": 762244602
      },
      {
        "date": "2025-03-14",
        "close": 26.93,
        "volume": 883021801
      },
      {
        "date": "2025-03-21",
        "close": 24.41,
        "volume": 795762582
      },
      {
        "date": "2025-03-28",
        "close": 22.870001,
        "volume": 424237428
      },
      {
        "date": "2025-04-04",
        "close": 21.34,
        "volume": 193316869
      },
      {
        "date": "2025-04-11",
        "close": 20.33,
        "volume": 426448640
      },
      {
        "date": "2025-04-18",
        "close": 21.49,
        "volume": 428295040
      },
      {
        "date": "2025-04-25",
        "close": 20.4,
        "volume": 345204010
      },
      {
        "date": "2025-05-02",
        "close": 22.559999,
        "volume": 226120656
      },
      {
        "date": "2025-05-09",
        "close": 24.860001,
        "volume": 953336563
      },
      {
        "date": "2025-05-16",
        "close": 24.48,
        "volume": 801828843
      },
      {
        "date": "2025-05-23",
        "close": 22.65,
        "volume": 397100462
      },
      {
        "date": "2025-05-30",
        "close": 22.059999,
        "volume": 270716289
      },
      {
        "date": "2025-06-06",
        "close": 22.639999,
        "volume": 250220330
      },
      {
        "date": "2025-06-13",
        "close": 21.52,
        "volume": 202193665
      },
      {
        "date": "2025-06-20",
        "close": 20.93,
        "volume": 197810258
      },
      {
        "date": "2025-06-27",
        "close": 21.879999,
        "volume": 255131385
      },
      {
        "date": "2025-07-04",
        "close": 21.780001,
        "volume": 280256123
      },
      {
        "date": "2025-07-11",
        "close": 21.950001,
        "volume": 171478013
      },
      {
        "date": "2025-07-18",
        "close": 24.530001,
        "volume": 698112889
      },
      {
        "date": "2025-07-25",
        "close": 23.82,
        "volume": 572313203
      },
      {
        "date": "2025-08-01",
        "close": 22.82,
        "volume": 372039695
      },
      {
        "date": "2025-08-08",
        "close": 23.02,
        "volume": 411414737
      },
      {
        "date": "2025-08-15",
        "close": 23.91,
        "volume": 474863238
      },
      {
        "date": "2025-08-22",
        "close": 25.940001,
        "volume": 1052642254
      },
      {
        "date": "2025-08-29",
        "close": 25.860001,
        "volume": 895706784
      },
      {
        "date": "2025-09-05",
        "close": 23.9,
        "volume": 401506992
      },
      {
        "date": "2025-09-12",
        "close": 24.200001,
        "volume": 277905457
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "volume": 343972525
      },
      {
        "date": "2025-09-26",
        "close": 22.639999,
        "volume": 271277481
      },
      {
        "date": "2025-10-03",
        "close": 22.83,
        "volume": 64842263
      },
      {
        "date": "2025-10-10",
        "close": 22.620001,
        "volume": 85015334
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "volume": 530127870
      },
      {
        "date": "2025-10-24",
        "close": 23.26,
        "volume": 635706456
      },
      {
        "date": "2025-10-31",
        "close": 23.040001,
        "volume": 414356538
      },
      {
        "date": "2025-11-07",
        "close": 22.9,
        "volume": 329386793
      },
      {
        "date": "2025-11-14",
        "close": 22.940001,
        "volume": 240781115
      },
      {
        "date": "2025-11-21",
        "close": 24.059999,
        "volume": 653219033
      },
      {
        "date": "2025-11-28",
        "close": 21.870001,
        "volume": 460725202
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "volume": 242445347
      },
      {
        "date": "2025-12-12",
        "close": 20.709999,
        "volume": 193819935
      },
      {
        "date": "2025-12-19",
        "close": 20.07,
        "volume": 145047320
      },
      {
        "date": "2025-12-26",
        "close": 20.299999,
        "volume": 139505714
      },
      {
        "date": "2026-01-02",
        "close": 20.389999,
        "volume": 175339043
      },
      {
        "date": "2026-01-09",
        "close": 21.18,
        "volume": 259682516
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "volume": 453257765
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "volume": 186108446
      },
      {
        "date": "2026-01-30",
        "close": 20.040001,
        "volume": 177399316
      },
      {
        "date": "2026-02-06",
        "close": 19.92,
        "volume": 101458181
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 117179027
      },
      {
        "date": "2026-02-27",
        "close": 21.02,
        "volume": 156360277
      },
      {
        "date": "2026-03-06",
        "close": 21.07,
        "volume": 243004018
      },
      {
        "date": "2026-03-13",
        "close": 20.190001,
        "volume": 295346912
      },
      {
        "date": "2026-03-20",
        "close": 18.469999,
        "volume": 157198512
      },
      {
        "date": "2026-03-27",
        "close": 17.33,
        "volume": 147617571
      },
      {
        "date": "2026-04-03",
        "close": 16.940001,
        "volume": 89435864
      },
      {
        "date": "2026-04-10",
        "close": 17.516008,
        "volume": 90198884
      },
      {
        "date": "2026-04-17",
        "close": 17.775505,
        "volume": 124710115
      },
      {
        "date": "2026-04-24",
        "close": 18.803511,
        "volume": 256175267
      },
      {
        "date": "2026-05-01",
        "close": 17.166687,
        "volume": 147657054
      },
      {
        "date": "2026-05-08",
        "close": 17.895273,
        "volume": 104418296
      },
      {
        "date": "2026-05-15",
        "close": 16.857286,
        "volume": 142193283
      },
      {
        "date": "2026-05-22",
        "close": 15.420075,
        "volume": 146836718
      },
      {
        "date": "2026-05-29",
        "close": 15.300308,
        "volume": 209294047
      },
      {
        "date": "2026-06-05",
        "close": 14.521819,
        "volume": 22573871
      },
      {
        "date": "2026-06-12",
        "close": 15.43,
        "volume": 61326167
      },
      {
        "date": "2026-06-19",
        "close": 14.52,
        "volume": 133322969
      },
      {
        "date": "2026-06-26",
        "close": 12.71,
        "volume": 33987864
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "volume": 24927202
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "volume": 171198811
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 176553699
      },
      {
        "date": "2026-07-24",
        "close": 12.14,
        "volume": 137521744
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 170340632
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "volume": 245569660
      }
    ],
    "sharemaestro_context": {
      "trend": 16.995549,
      "fair_value": 16.030683,
      "market_activity": -42.230998,
      "market_dynamics": -1.053655,
      "relative_strength": -33.542244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017603,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067993,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.363002,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.381867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.300191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.221176
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.271261
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.207992
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.017333
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.083569
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.085926
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 2.273517
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.168033
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.017165
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.319277
      }
    ]
  }
}