{
  "ticker": {
    "uuid": "4d610d44-07ac-47df-aef3-e950e9f1854c",
    "symbol": "6656",
    "name": "inspec Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 907.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 697.0,
    "boundary_margin": 0.301291,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.951924,
    "volatility_stability": 1.5642,
    "risk_context": 0.1051,
    "current_regime": {
      "move": 0.232337,
      "interruption": -0.335531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.111,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1389.0,
        "direction_boundary": 1351.52771,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702757
      },
      {
        "date": "2023-08-25",
        "close": 1520.0,
        "direction_boundary": 1351.52771,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710139
      },
      {
        "date": "2023-09-01",
        "close": 1515.0,
        "direction_boundary": 1289.640869,
        "core_momentum": 0.174746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710548
      },
      {
        "date": "2023-09-08",
        "close": 1410.0,
        "direction_boundary": 1319.586182,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719012
      },
      {
        "date": "2023-09-15",
        "close": 1300.0,
        "direction_boundary": 1252.708496,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728024
      },
      {
        "date": "2023-09-22",
        "close": 1311.0,
        "direction_boundary": 1228.752319,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727241
      },
      {
        "date": "2023-09-29",
        "close": 1357.0,
        "direction_boundary": 1185.830811,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728066
      },
      {
        "date": "2023-10-06",
        "close": 1311.0,
        "direction_boundary": 1212.781494,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636021
      },
      {
        "date": "2023-10-13",
        "close": 1315.0,
        "direction_boundary": 1190.821655,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634417
      },
      {
        "date": "2023-10-20",
        "close": 1227.0,
        "direction_boundary": 1191.819824,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472869
      },
      {
        "date": "2023-10-27",
        "close": 1216.0,
        "direction_boundary": 1189.823486,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463197
      },
      {
        "date": "2023-11-03",
        "close": 1259.0,
        "direction_boundary": 1338.551392,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444664
      },
      {
        "date": "2023-11-10",
        "close": 1225.0,
        "direction_boundary": 1224.759644,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442028
      },
      {
        "date": "2023-11-17",
        "close": 1190.0,
        "direction_boundary": 1300.62085,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42959
      },
      {
        "date": "2023-11-24",
        "close": 1224.0,
        "direction_boundary": 1327.571533,
        "core_momentum": -0.078016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386387
      },
      {
        "date": "2023-12-01",
        "close": 1111.0,
        "direction_boundary": 1280.657349,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373234
      },
      {
        "date": "2023-12-08",
        "close": 1070.0,
        "direction_boundary": 1226.755981,
        "core_momentum": -0.127781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370746
      },
      {
        "date": "2023-12-15",
        "close": 1016.0,
        "direction_boundary": 1160.876465,
        "core_momentum": -0.124799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2023-12-22",
        "close": 996.0,
        "direction_boundary": 1008.155823,
        "core_momentum": -0.012057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33525
      },
      {
        "date": "2023-12-29",
        "close": 1041.0,
        "direction_boundary": 915.325623,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344887
      },
      {
        "date": "2024-01-05",
        "close": 1047.0,
        "direction_boundary": 937.285461,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340734
      },
      {
        "date": "2024-01-12",
        "close": 1118.0,
        "direction_boundary": 1037.102905,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355457
      },
      {
        "date": "2024-01-19",
        "close": 1053.0,
        "direction_boundary": 1017.139404,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360991
      },
      {
        "date": "2024-01-26",
        "close": 1048.0,
        "direction_boundary": 1022.130249,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35421
      },
      {
        "date": "2024-02-02",
        "close": 1026.0,
        "direction_boundary": 1036.104736,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340567
      },
      {
        "date": "2024-02-09",
        "close": 993.0,
        "direction_boundary": 1001.168579,
        "core_momentum": -0.008159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338997
      },
      {
        "date": "2024-02-16",
        "close": 1079.0,
        "direction_boundary": 1007.157654,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348017
      },
      {
        "date": "2024-02-23",
        "close": 1091.0,
        "direction_boundary": 998.174072,
        "core_momentum": 0.092996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318688
      },
      {
        "date": "2024-03-01",
        "close": 1156.0,
        "direction_boundary": 1005.161316,
        "core_momentum": 0.150064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333274
      },
      {
        "date": "2024-03-08",
        "close": 1073.0,
        "direction_boundary": 1055.069946,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334281
      },
      {
        "date": "2024-03-15",
        "close": 1038.0,
        "direction_boundary": 1021.13208,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320297
      },
      {
        "date": "2024-03-22",
        "close": 1097.0,
        "direction_boundary": 1055.069946,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331684
      },
      {
        "date": "2024-03-29",
        "close": 1098.0,
        "direction_boundary": 1057.066284,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326543
      },
      {
        "date": "2024-04-05",
        "close": 1002.0,
        "direction_boundary": 1367.498535,
        "core_momentum": -0.267275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2024-04-12",
        "close": 1028.0,
        "direction_boundary": 1409.421753,
        "core_momentum": -0.270623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2024-04-19",
        "close": 956.0,
        "direction_boundary": 1893.536255,
        "core_momentum": -0.495125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2024-04-26",
        "close": 962.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.448078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2024-05-03",
        "close": 981.0,
        "direction_boundary": 1906.0,
        "core_momentum": -0.48531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346648
      },
      {
        "date": "2024-05-10",
        "close": 970.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2024-05-17",
        "close": 953.0,
        "direction_boundary": 1918.0,
        "core_momentum": -0.503128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2024-05-24",
        "close": 917.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.576443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2024-05-31",
        "close": 865.0,
        "direction_boundary": 1911.0,
        "core_momentum": -0.547357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2024-06-07",
        "close": 922.0,
        "direction_boundary": 1808.0,
        "core_momentum": -0.490044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34014
      },
      {
        "date": "2024-06-14",
        "close": 908.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.427491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2024-06-21",
        "close": 896.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.407015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2024-06-28",
        "close": 1024.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.302927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379214
      },
      {
        "date": "2024-07-05",
        "close": 1094.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.21408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390326
      },
      {
        "date": "2024-07-12",
        "close": 1107.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.216006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37969
      },
      {
        "date": "2024-07-19",
        "close": 1081.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371582
      },
      {
        "date": "2024-07-26",
        "close": 1037.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.269718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376199
      },
      {
        "date": "2024-08-02",
        "close": 944.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.371505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397187
      },
      {
        "date": "2024-08-09",
        "close": 747.0,
        "direction_boundary": 1522.0,
        "core_momentum": -0.509198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2024-08-16",
        "close": 838.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.396688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522913
      },
      {
        "date": "2024-08-23",
        "close": 882.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.419737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529025
      },
      {
        "date": "2024-08-30",
        "close": 848.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.440264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521876
      },
      {
        "date": "2024-09-06",
        "close": 764.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.458156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530589
      },
      {
        "date": "2024-09-13",
        "close": 889.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.316154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576433
      },
      {
        "date": "2024-09-20",
        "close": 847.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.353928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572318
      },
      {
        "date": "2024-09-27",
        "close": 819.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.396463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57301
      },
      {
        "date": "2024-10-04",
        "close": 804.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.386728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561396
      },
      {
        "date": "2024-10-11",
        "close": 779.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.407605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560053
      },
      {
        "date": "2024-10-18",
        "close": 798.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.349633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554691
      },
      {
        "date": "2024-10-25",
        "close": 762.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556954
      },
      {
        "date": "2024-11-01",
        "close": 755.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.400318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555434
      },
      {
        "date": "2024-11-08",
        "close": 751.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.386939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55547
      },
      {
        "date": "2024-11-15",
        "close": 700.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561718
      },
      {
        "date": "2024-11-22",
        "close": 569.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.535131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62308
      },
      {
        "date": "2024-11-29",
        "close": 562.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.494149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62043
      },
      {
        "date": "2024-12-06",
        "close": 670.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667118
      },
      {
        "date": "2024-12-13",
        "close": 601.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.408465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680401
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692008
      },
      {
        "date": "2024-12-27",
        "close": 594.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.429395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676972
      },
      {
        "date": "2025-01-03",
        "close": 600.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.426934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66694
      },
      {
        "date": "2025-01-10",
        "close": 602.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666155
      },
      {
        "date": "2025-01-17",
        "close": 710.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715568
      },
      {
        "date": "2025-01-24",
        "close": 870.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.169847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77615
      },
      {
        "date": "2025-01-31",
        "close": 742.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795812
      },
      {
        "date": "2025-02-07",
        "close": 749.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.24572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7269
      },
      {
        "date": "2025-02-14",
        "close": 836.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.225209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725332
      },
      {
        "date": "2025-02-21",
        "close": 817.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.251146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722133
      },
      {
        "date": "2025-02-28",
        "close": 769.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.334775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724867
      },
      {
        "date": "2025-03-07",
        "close": 781.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710527
      },
      {
        "date": "2025-03-14",
        "close": 788.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67676
      },
      {
        "date": "2025-03-21",
        "close": 600.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.453054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770637
      },
      {
        "date": "2025-03-28",
        "close": 603.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770457
      },
      {
        "date": "2025-04-04",
        "close": 487.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.513972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819813
      },
      {
        "date": "2025-04-11",
        "close": 598.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.418288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876567
      },
      {
        "date": "2025-04-18",
        "close": 579.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.394351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875646
      },
      {
        "date": "2025-04-25",
        "close": 584.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.392931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874708
      },
      {
        "date": "2025-05-02",
        "close": 569.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.41998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874979
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879453
      },
      {
        "date": "2025-05-16",
        "close": 698.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.267576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901776
      },
      {
        "date": "2025-05-23",
        "close": 710.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.225736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850969
      },
      {
        "date": "2025-05-30",
        "close": 718.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850439
      },
      {
        "date": "2025-06-06",
        "close": 797.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827975
      },
      {
        "date": "2025-06-13",
        "close": 860.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816048
      },
      {
        "date": "2025-06-20",
        "close": 681.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.239955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870452
      },
      {
        "date": "2025-06-27",
        "close": 684.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86149
      },
      {
        "date": "2025-07-04",
        "close": 646.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.409506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8658
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.35411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876543
      },
      {
        "date": "2025-07-18",
        "close": 685.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.366327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848366
      },
      {
        "date": "2025-07-25",
        "close": 679.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.345227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795392
      },
      {
        "date": "2025-08-01",
        "close": 686.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765806
      },
      {
        "date": "2025-08-08",
        "close": 697.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.066934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76607
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748773
      },
      {
        "date": "2025-08-22",
        "close": 730.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.172336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754836
      },
      {
        "date": "2025-08-29",
        "close": 694.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753476
      },
      {
        "date": "2025-09-05",
        "close": 663.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755095
      },
      {
        "date": "2025-09-12",
        "close": 711.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.200225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762254
      },
      {
        "date": "2025-09-19",
        "close": 685.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.191263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659305
      },
      {
        "date": "2025-09-26",
        "close": 670.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.181929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660387
      },
      {
        "date": "2025-10-03",
        "close": 657.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582701
      },
      {
        "date": "2025-10-10",
        "close": 651.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.164313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511598
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528711
      },
      {
        "date": "2025-10-24",
        "close": 598.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.215223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528899
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535746
      },
      {
        "date": "2025-11-07",
        "close": 559.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.255659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530129
      },
      {
        "date": "2025-11-14",
        "close": 582.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486164
      },
      {
        "date": "2025-11-21",
        "close": 583.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485112
      },
      {
        "date": "2025-11-28",
        "close": 605.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488425
      },
      {
        "date": "2025-12-05",
        "close": 604.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461642
      },
      {
        "date": "2025-12-12",
        "close": 619.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447591
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406825
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406569
      },
      {
        "date": "2026-01-02",
        "close": 567.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443436
      },
      {
        "date": "2026-01-09",
        "close": 584.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2026-01-16",
        "close": 637.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.102817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436009
      },
      {
        "date": "2026-01-23",
        "close": 619.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.288506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437424
      },
      {
        "date": "2026-01-30",
        "close": 765.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529686
      },
      {
        "date": "2026-02-06",
        "close": 649.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578504
      },
      {
        "date": "2026-02-13",
        "close": 635.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.240431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578761
      },
      {
        "date": "2026-02-20",
        "close": 686.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.160343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582193
      },
      {
        "date": "2026-02-27",
        "close": 662.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.139142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580082
      },
      {
        "date": "2026-03-06",
        "close": 596.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.236876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594708
      },
      {
        "date": "2026-03-13",
        "close": 642.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595847
      },
      {
        "date": "2026-03-20",
        "close": 590.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60466
      },
      {
        "date": "2026-03-27",
        "close": 593.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.016584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604361
      },
      {
        "date": "2026-04-03",
        "close": 577.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.184805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604839
      },
      {
        "date": "2026-04-10",
        "close": 617.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612963
      },
      {
        "date": "2026-04-17",
        "close": 644.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599719
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600809
      },
      {
        "date": "2026-05-01",
        "close": 681.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602263
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643195
      },
      {
        "date": "2026-05-15",
        "close": 671.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698834
      },
      {
        "date": "2026-05-22",
        "close": 736.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709113
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.17688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73064
      },
      {
        "date": "2026-06-05",
        "close": 1365.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.712673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975326
      },
      {
        "date": "2026-06-12",
        "close": 1316.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.530233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97985
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.618209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974486
      },
      {
        "date": "2026-06-26",
        "close": 1253.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.831871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980692
      },
      {
        "date": "2026-07-03",
        "close": 1321.0,
        "direction_boundary": 646.0,
        "core_momentum": 1.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972425
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.728671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98209
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.640876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992918
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.615611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992493
      },
      {
        "date": "2026-07-31",
        "close": 944.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.376093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98095
      },
      {
        "date": "2026-08-07",
        "close": 907.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1389.0,
        "volume": 105500
      },
      {
        "date": "2023-08-25",
        "close": 1520.0,
        "volume": 100100
      },
      {
        "date": "2023-09-01",
        "close": 1515.0,
        "volume": 102400
      },
      {
        "date": "2023-09-08",
        "close": 1410.0,
        "volume": 129000
      },
      {
        "date": "2023-09-15",
        "close": 1300.0,
        "volume": 223300
      },
      {
        "date": "2023-09-22",
        "close": 1311.0,
        "volume": 93800
      },
      {
        "date": "2023-09-29",
        "close": 1357.0,
        "volume": 128100
      },
      {
        "date": "2023-10-06",
        "close": 1311.0,
        "volume": 62000
      },
      {
        "date": "2023-10-13",
        "close": 1315.0,
        "volume": 42000
      },
      {
        "date": "2023-10-20",
        "close": 1227.0,
        "volume": 114000
      },
      {
        "date": "2023-10-27",
        "close": 1216.0,
        "volume": 51200
      },
      {
        "date": "2023-11-03",
        "close": 1259.0,
        "volume": 34600
      },
      {
        "date": "2023-11-10",
        "close": 1225.0,
        "volume": 60200
      },
      {
        "date": "2023-11-17",
        "close": 1190.0,
        "volume": 69800
      },
      {
        "date": "2023-11-24",
        "close": 1224.0,
        "volume": 59400
      },
      {
        "date": "2023-12-01",
        "close": 1111.0,
        "volume": 120300
      },
      {
        "date": "2023-12-08",
        "close": 1070.0,
        "volume": 103900
      },
      {
        "date": "2023-12-15",
        "close": 1016.0,
        "volume": 227200
      },
      {
        "date": "2023-12-22",
        "close": 996.0,
        "volume": 80100
      },
      {
        "date": "2023-12-29",
        "close": 1041.0,
        "volume": 222800
      },
      {
        "date": "2024-01-05",
        "close": 1047.0,
        "volume": 40200
      },
      {
        "date": "2024-01-12",
        "close": 1118.0,
        "volume": 137700
      },
      {
        "date": "2024-01-19",
        "close": 1053.0,
        "volume": 95500
      },
      {
        "date": "2024-01-26",
        "close": 1048.0,
        "volume": 130800
      },
      {
        "date": "2024-02-02",
        "close": 1026.0,
        "volume": 217000
      },
      {
        "date": "2024-02-09",
        "close": 993.0,
        "volume": 189000
      },
      {
        "date": "2024-02-16",
        "close": 1079.0,
        "volume": 93900
      },
      {
        "date": "2024-02-23",
        "close": 1091.0,
        "volume": 77400
      },
      {
        "date": "2024-03-01",
        "close": 1156.0,
        "volume": 239400
      },
      {
        "date": "2024-03-08",
        "close": 1073.0,
        "volume": 131000
      },
      {
        "date": "2024-03-15",
        "close": 1038.0,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 1097.0,
        "volume": 47200
      },
      {
        "date": "2024-03-29",
        "close": 1098.0,
        "volume": 96500
      },
      {
        "date": "2024-04-05",
        "close": 1002.0,
        "volume": 109100
      },
      {
        "date": "2024-04-12",
        "close": 1028.0,
        "volume": 45100
      },
      {
        "date": "2024-04-19",
        "close": 956.0,
        "volume": 124500
      },
      {
        "date": "2024-04-26",
        "close": 962.0,
        "volume": 78400
      },
      {
        "date": "2024-05-03",
        "close": 981.0,
        "volume": 16200
      },
      {
        "date": "2024-05-10",
        "close": 970.0,
        "volume": 39500
      },
      {
        "date": "2024-05-17",
        "close": 953.0,
        "volume": 37500
      },
      {
        "date": "2024-05-24",
        "close": 917.0,
        "volume": 97800
      },
      {
        "date": "2024-05-31",
        "close": 865.0,
        "volume": 258700
      },
      {
        "date": "2024-06-07",
        "close": 922.0,
        "volume": 72100
      },
      {
        "date": "2024-06-14",
        "close": 908.0,
        "volume": 43400
      },
      {
        "date": "2024-06-21",
        "close": 896.0,
        "volume": 67900
      },
      {
        "date": "2024-06-28",
        "close": 1024.0,
        "volume": 325500
      },
      {
        "date": "2024-07-05",
        "close": 1094.0,
        "volume": 363500
      },
      {
        "date": "2024-07-12",
        "close": 1107.0,
        "volume": 92800
      },
      {
        "date": "2024-07-19",
        "close": 1081.0,
        "volume": 59300
      },
      {
        "date": "2024-07-26",
        "close": 1037.0,
        "volume": 67600
      },
      {
        "date": "2024-08-02",
        "close": 944.0,
        "volume": 67500
      },
      {
        "date": "2024-08-09",
        "close": 747.0,
        "volume": 180100
      },
      {
        "date": "2024-08-16",
        "close": 838.0,
        "volume": 66900
      },
      {
        "date": "2024-08-23",
        "close": 882.0,
        "volume": 40300
      },
      {
        "date": "2024-08-30",
        "close": 848.0,
        "volume": 25900
      },
      {
        "date": "2024-09-06",
        "close": 764.0,
        "volume": 49300
      },
      {
        "date": "2024-09-13",
        "close": 889.0,
        "volume": 152500
      },
      {
        "date": "2024-09-20",
        "close": 847.0,
        "volume": 40300
      },
      {
        "date": "2024-09-27",
        "close": 819.0,
        "volume": 98100
      },
      {
        "date": "2024-10-04",
        "close": 804.0,
        "volume": 23200
      },
      {
        "date": "2024-10-11",
        "close": 779.0,
        "volume": 21700
      },
      {
        "date": "2024-10-18",
        "close": 798.0,
        "volume": 20600
      },
      {
        "date": "2024-10-25",
        "close": 762.0,
        "volume": 25100
      },
      {
        "date": "2024-11-01",
        "close": 755.0,
        "volume": 27100
      },
      {
        "date": "2024-11-08",
        "close": 751.0,
        "volume": 17200
      },
      {
        "date": "2024-11-15",
        "close": 700.0,
        "volume": 39300
      },
      {
        "date": "2024-11-22",
        "close": 569.0,
        "volume": 320600
      },
      {
        "date": "2024-11-29",
        "close": 562.0,
        "volume": 81300
      },
      {
        "date": "2024-12-06",
        "close": 670.0,
        "volume": 3371700
      },
      {
        "date": "2024-12-13",
        "close": 601.0,
        "volume": 2516400
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "volume": 282400
      },
      {
        "date": "2024-12-27",
        "close": 594.0,
        "volume": 319900
      },
      {
        "date": "2025-01-03",
        "close": 600.0,
        "volume": 51000
      },
      {
        "date": "2025-01-10",
        "close": 602.0,
        "volume": 187400
      },
      {
        "date": "2025-01-17",
        "close": 710.0,
        "volume": 1109000
      },
      {
        "date": "2025-01-24",
        "close": 870.0,
        "volume": 2411100
      },
      {
        "date": "2025-01-31",
        "close": 742.0,
        "volume": 867600
      },
      {
        "date": "2025-02-07",
        "close": 749.0,
        "volume": 498700
      },
      {
        "date": "2025-02-14",
        "close": 836.0,
        "volume": 492000
      },
      {
        "date": "2025-02-21",
        "close": 817.0,
        "volume": 261200
      },
      {
        "date": "2025-02-28",
        "close": 769.0,
        "volume": 206200
      },
      {
        "date": "2025-03-07",
        "close": 781.0,
        "volume": 266300
      },
      {
        "date": "2025-03-14",
        "close": 788.0,
        "volume": 227500
      },
      {
        "date": "2025-03-21",
        "close": 600.0,
        "volume": 576100
      },
      {
        "date": "2025-03-28",
        "close": 603.0,
        "volume": 275300
      },
      {
        "date": "2025-04-04",
        "close": 487.0,
        "volume": 411000
      },
      {
        "date": "2025-04-11",
        "close": 598.0,
        "volume": 818600
      },
      {
        "date": "2025-04-18",
        "close": 579.0,
        "volume": 277200
      },
      {
        "date": "2025-04-25",
        "close": 584.0,
        "volume": 113700
      },
      {
        "date": "2025-05-02",
        "close": 569.0,
        "volume": 90900
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 698.0,
        "volume": 262000
      },
      {
        "date": "2025-05-23",
        "close": 710.0,
        "volume": 396100
      },
      {
        "date": "2025-05-30",
        "close": 718.0,
        "volume": 176900
      },
      {
        "date": "2025-06-06",
        "close": 797.0,
        "volume": 1771200
      },
      {
        "date": "2025-06-13",
        "close": 860.0,
        "volume": 486500
      },
      {
        "date": "2025-06-20",
        "close": 681.0,
        "volume": 551200
      },
      {
        "date": "2025-06-27",
        "close": 684.0,
        "volume": 282200
      },
      {
        "date": "2025-07-04",
        "close": 646.0,
        "volume": 133800
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "volume": 220200
      },
      {
        "date": "2025-07-18",
        "close": 685.0,
        "volume": 90500
      },
      {
        "date": "2025-07-25",
        "close": 679.0,
        "volume": 91000
      },
      {
        "date": "2025-08-01",
        "close": 686.0,
        "volume": 69500
      },
      {
        "date": "2025-08-08",
        "close": 697.0,
        "volume": 48900
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "volume": 60900
      },
      {
        "date": "2025-08-22",
        "close": 730.0,
        "volume": 130000
      },
      {
        "date": "2025-08-29",
        "close": 694.0,
        "volume": 104300
      },
      {
        "date": "2025-09-05",
        "close": 663.0,
        "volume": 92900
      },
      {
        "date": "2025-09-12",
        "close": 711.0,
        "volume": 90700
      },
      {
        "date": "2025-09-19",
        "close": 685.0,
        "volume": 219000
      },
      {
        "date": "2025-09-26",
        "close": 670.0,
        "volume": 43600
      },
      {
        "date": "2025-10-03",
        "close": 657.0,
        "volume": 65400
      },
      {
        "date": "2025-10-10",
        "close": 651.0,
        "volume": 46900
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "volume": 78700
      },
      {
        "date": "2025-10-24",
        "close": 598.0,
        "volume": 59400
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "volume": 86400
      },
      {
        "date": "2025-11-07",
        "close": 559.0,
        "volume": 39500
      },
      {
        "date": "2025-11-14",
        "close": 582.0,
        "volume": 79000
      },
      {
        "date": "2025-11-21",
        "close": 583.0,
        "volume": 197200
      },
      {
        "date": "2025-11-28",
        "close": 605.0,
        "volume": 33000
      },
      {
        "date": "2025-12-05",
        "close": 604.0,
        "volume": 119600
      },
      {
        "date": "2025-12-12",
        "close": 619.0,
        "volume": 98100
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "volume": 164800
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "volume": 137100
      },
      {
        "date": "2026-01-02",
        "close": 567.0,
        "volume": 333700
      },
      {
        "date": "2026-01-09",
        "close": 584.0,
        "volume": 136200
      },
      {
        "date": "2026-01-16",
        "close": 637.0,
        "volume": 140400
      },
      {
        "date": "2026-01-23",
        "close": 619.0,
        "volume": 66300
      },
      {
        "date": "2026-01-30",
        "close": 765.0,
        "volume": 2655600
      },
      {
        "date": "2026-02-06",
        "close": 649.0,
        "volume": 1546000
      },
      {
        "date": "2026-02-13",
        "close": 635.0,
        "volume": 368200
      },
      {
        "date": "2026-02-20",
        "close": 686.0,
        "volume": 451900
      },
      {
        "date": "2026-02-27",
        "close": 662.0,
        "volume": 331700
      },
      {
        "date": "2026-03-06",
        "close": 596.0,
        "volume": 533500
      },
      {
        "date": "2026-03-13",
        "close": 642.0,
        "volume": 914300
      },
      {
        "date": "2026-03-20",
        "close": 590.0,
        "volume": 426700
      },
      {
        "date": "2026-03-27",
        "close": 593.0,
        "volume": 186200
      },
      {
        "date": "2026-04-03",
        "close": 577.0,
        "volume": 147700
      },
      {
        "date": "2026-04-10",
        "close": 617.0,
        "volume": 92400
      },
      {
        "date": "2026-04-17",
        "close": 644.0,
        "volume": 140900
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "volume": 88000
      },
      {
        "date": "2026-05-01",
        "close": 681.0,
        "volume": 962700
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "volume": 650800
      },
      {
        "date": "2026-05-15",
        "close": 671.0,
        "volume": 501400
      },
      {
        "date": "2026-05-22",
        "close": 736.0,
        "volume": 357700
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "volume": 669500
      },
      {
        "date": "2026-06-05",
        "close": 1365.0,
        "volume": 918800
      },
      {
        "date": "2026-06-12",
        "close": 1316.0,
        "volume": 337900
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "volume": 396300
      },
      {
        "date": "2026-06-26",
        "close": 1253.0,
        "volume": 353200
      },
      {
        "date": "2026-07-03",
        "close": 1321.0,
        "volume": 292000
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "volume": 790800
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "volume": 575400
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "volume": 153000
      },
      {
        "date": "2026-07-31",
        "close": 944.0,
        "volume": 624700
      },
      {
        "date": "2026-08-07",
        "close": 907.0,
        "volume": 1802600
      }
    ],
    "sharemaestro_context": {
      "trend": 831.533333,
      "fair_value": 851.160256,
      "market_activity": 15.677994,
      "market_dynamics": 0.26397,
      "relative_strength": 3.774003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01667,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.008414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033434,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083497,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.244538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.270623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.032164
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.017609
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.419162
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.208984
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.086287
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.400347
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.232337
      }
    ]
  }
}