{
  "ticker": {
    "uuid": "4d614863-3aaa-47cf-952c-b935fcae163f",
    "symbol": "USSC",
    "name": "State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.080002,
    "boundary_margin": 0.384482,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12641,
    "volatility_stability": 0.7941,
    "risk_context": 0.7911,
    "current_regime": {
      "move": 0.231839,
      "interruption": -0.075574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.880001,
        "direction_boundary": 55.080002,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2023-08-25",
        "close": 55.215,
        "direction_boundary": 53.915001,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20643
      },
      {
        "date": "2023-09-01",
        "close": 57.689999,
        "direction_boundary": 52.014999,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2023-09-08",
        "close": 55.419998,
        "direction_boundary": 52.689999,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2023-09-15",
        "close": 55.540001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2023-09-22",
        "close": 53.98,
        "direction_boundary": 47.445,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2023-09-29",
        "close": 54.314999,
        "direction_boundary": 47.5,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170652
      },
      {
        "date": "2023-10-06",
        "close": 52.209999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175311
      },
      {
        "date": "2023-10-13",
        "close": 52.220001,
        "direction_boundary": 48.345001,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173793
      },
      {
        "date": "2023-10-20",
        "close": 51.279999,
        "direction_boundary": 48.450001,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17567
      },
      {
        "date": "2023-10-27",
        "close": 50.330002,
        "direction_boundary": 51.595001,
        "core_momentum": -0.024518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2023-11-03",
        "close": 53.865002,
        "direction_boundary": 50.945,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198107
      },
      {
        "date": "2023-11-10",
        "close": 51.700001,
        "direction_boundary": 53.974998,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206787
      },
      {
        "date": "2023-11-17",
        "close": 54.799999,
        "direction_boundary": 53.380001,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219714
      },
      {
        "date": "2023-11-24",
        "close": 55.134998,
        "direction_boundary": 54.474998,
        "core_momentum": 0.012116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218936
      },
      {
        "date": "2023-12-01",
        "close": 56.540001,
        "direction_boundary": 54.634998,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217136
      },
      {
        "date": "2023-12-08",
        "close": 57.57,
        "direction_boundary": 52.810001,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2023-12-15",
        "close": 61.41,
        "direction_boundary": 51.049999,
        "core_momentum": 0.202938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      },
      {
        "date": "2023-12-22",
        "close": 62.195,
        "direction_boundary": 51.200001,
        "core_momentum": 0.214746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226383
      },
      {
        "date": "2023-12-29",
        "close": 63.255001,
        "direction_boundary": 51.355,
        "core_momentum": 0.23172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220232
      },
      {
        "date": "2024-01-05",
        "close": 60.799999,
        "direction_boundary": 53.040001,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2024-01-12",
        "close": 60.25,
        "direction_boundary": 55.285,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2024-01-19",
        "close": 59.110001,
        "direction_boundary": 54.73,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2024-01-26",
        "close": 61.150002,
        "direction_boundary": 56.349998,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2024-02-02",
        "close": 59.98,
        "direction_boundary": 59.580002,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2024-02-16",
        "close": 61.57,
        "direction_boundary": 57.68,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2024-02-23",
        "close": 61.029999,
        "direction_boundary": 56.09,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2024-03-01",
        "close": 61.865002,
        "direction_boundary": 56.755001,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2024-03-08",
        "close": 62.849998,
        "direction_boundary": 53.494999,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2024-03-15",
        "close": 61.48,
        "direction_boundary": 50.049999,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2024-03-22",
        "close": 62.959999,
        "direction_boundary": 49.564999,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2024-03-29",
        "close": 64.739998,
        "direction_boundary": 52.32,
        "core_momentum": 0.237385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2024-04-05",
        "close": 62.720001,
        "direction_boundary": 50.875,
        "core_momentum": 0.232826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2024-04-12",
        "close": 61.23,
        "direction_boundary": 51.744999,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2024-04-19",
        "close": 59.860001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2024-04-26",
        "close": 61.09,
        "direction_boundary": 51.605,
        "core_momentum": 0.1838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214037
      },
      {
        "date": "2024-05-03",
        "close": 62.044998,
        "direction_boundary": 50.365002,
        "core_momentum": 0.231907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19603
      },
      {
        "date": "2024-05-10",
        "close": 63.209999,
        "direction_boundary": 49.990002,
        "core_momentum": 0.264453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2024-05-17",
        "close": 64.129997,
        "direction_boundary": 51.110001,
        "core_momentum": 0.254745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2024-05-24",
        "close": 63.07,
        "direction_boundary": 50.580002,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2024-05-31",
        "close": 62.939999,
        "direction_boundary": 52.264999,
        "core_momentum": 0.204248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2024-06-07",
        "close": 62.009998,
        "direction_boundary": 53.904999,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171806
      },
      {
        "date": "2024-06-14",
        "close": 60.68,
        "direction_boundary": 54.275002,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150107
      },
      {
        "date": "2024-06-21",
        "close": 61.18,
        "direction_boundary": 52.759998,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149447
      },
      {
        "date": "2024-06-28",
        "close": 61.740002,
        "direction_boundary": 55.16,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148003
      },
      {
        "date": "2024-07-05",
        "close": 60.889999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2024-07-12",
        "close": 64.510002,
        "direction_boundary": 56.505001,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2024-07-19",
        "close": 65.239998,
        "direction_boundary": 58.095001,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-07-26",
        "close": 67.169998,
        "direction_boundary": 58.82,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2024-08-02",
        "close": 63.82,
        "direction_boundary": 58.77,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2024-08-09",
        "close": 63.575001,
        "direction_boundary": 57.715,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2024-08-16",
        "close": 65.459999,
        "direction_boundary": 55.880001,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170964
      },
      {
        "date": "2024-08-23",
        "close": 67.974998,
        "direction_boundary": 55.215,
        "core_momentum": 0.231097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2024-08-30",
        "close": 67.260002,
        "direction_boundary": 57.689999,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2024-09-06",
        "close": 64.684998,
        "direction_boundary": 55.419998,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2024-09-13",
        "close": 66.480003,
        "direction_boundary": 55.540001,
        "core_momentum": 0.196975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2024-09-20",
        "close": 68.440002,
        "direction_boundary": 53.98,
        "core_momentum": 0.267877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2024-09-27",
        "close": 69.315002,
        "direction_boundary": 54.314999,
        "core_momentum": 0.276167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2024-10-04",
        "close": 67.970001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2024-10-11",
        "close": 68.699997,
        "direction_boundary": 52.220001,
        "core_momentum": 0.315588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2024-10-18",
        "close": 70.110001,
        "direction_boundary": 51.279999,
        "core_momentum": 0.3672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2024-10-25",
        "close": 68.150002,
        "direction_boundary": 50.330002,
        "core_momentum": 0.354063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178752
      },
      {
        "date": "2024-11-01",
        "close": 68.300003,
        "direction_boundary": 53.865002,
        "core_momentum": 0.267985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2024-11-08",
        "close": 73.080002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.41354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2024-11-15",
        "close": 71.565002,
        "direction_boundary": 54.799999,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2024-11-22",
        "close": 73.599998,
        "direction_boundary": 55.134998,
        "core_momentum": 0.334905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2024-11-29",
        "close": 74.639999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.320127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2024-12-06",
        "close": 73.209999,
        "direction_boundary": 57.57,
        "core_momentum": 0.271669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202255
      },
      {
        "date": "2024-12-13",
        "close": 72.129997,
        "direction_boundary": 61.41,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2024-12-20",
        "close": 68.68,
        "direction_boundary": 62.195,
        "core_momentum": 0.104269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2024-12-27",
        "close": 68.474998,
        "direction_boundary": 63.255001,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215002
      },
      {
        "date": "2025-01-03",
        "close": 68.360001,
        "direction_boundary": 60.799999,
        "core_momentum": 0.124342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2025-01-10",
        "close": 67.150002,
        "direction_boundary": 60.25,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201285
      },
      {
        "date": "2025-01-17",
        "close": 70.610001,
        "direction_boundary": 59.110001,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2025-01-24",
        "close": 71.589996,
        "direction_boundary": 61.150002,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2025-01-31",
        "close": 71.510002,
        "direction_boundary": 59.98,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194646
      },
      {
        "date": "2025-02-07",
        "close": 70.110001,
        "direction_boundary": 60.0,
        "core_momentum": 0.1685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197227
      },
      {
        "date": "2025-02-14",
        "close": 70.544998,
        "direction_boundary": 61.57,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193839
      },
      {
        "date": "2025-02-21",
        "close": 69.389999,
        "direction_boundary": 61.029999,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188875
      },
      {
        "date": "2025-02-28",
        "close": 67.610001,
        "direction_boundary": 61.865002,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2025-03-07",
        "close": 64.589996,
        "direction_boundary": 62.849998,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194838
      },
      {
        "date": "2025-03-14",
        "close": 63.73,
        "direction_boundary": 61.48,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191535
      },
      {
        "date": "2025-03-21",
        "close": 64.610001,
        "direction_boundary": 62.959999,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187764
      },
      {
        "date": "2025-03-28",
        "close": 63.93,
        "direction_boundary": 64.739998,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186838
      },
      {
        "date": "2025-04-04",
        "close": 57.459999,
        "direction_boundary": 62.720001,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-04-11",
        "close": 56.310001,
        "direction_boundary": 61.23,
        "core_momentum": -0.080353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234436
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "direction_boundary": 59.860001,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2025-04-25",
        "close": 60.73,
        "direction_boundary": 61.09,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2025-05-02",
        "close": 62.314999,
        "direction_boundary": 62.044998,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248899
      },
      {
        "date": "2025-05-09",
        "close": 63.525002,
        "direction_boundary": 63.209999,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229511
      },
      {
        "date": "2025-05-16",
        "close": 66.154999,
        "direction_boundary": 64.129997,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236905
      },
      {
        "date": "2025-05-23",
        "close": 63.700001,
        "direction_boundary": 63.07,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237238
      },
      {
        "date": "2025-05-30",
        "close": 64.760002,
        "direction_boundary": 62.939999,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23767
      },
      {
        "date": "2025-06-06",
        "close": 65.904999,
        "direction_boundary": 62.009998,
        "core_momentum": 0.062812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23886
      },
      {
        "date": "2025-06-13",
        "close": 66.385002,
        "direction_boundary": 60.68,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238826
      },
      {
        "date": "2025-06-20",
        "close": 66.330002,
        "direction_boundary": 61.18,
        "core_momentum": 0.084178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229502
      },
      {
        "date": "2025-06-27",
        "close": 68.080002,
        "direction_boundary": 61.740002,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232595
      },
      {
        "date": "2025-07-04",
        "close": 70.089996,
        "direction_boundary": 60.889999,
        "core_momentum": 0.151092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236099
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "direction_boundary": 64.510002,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2025-07-18",
        "close": 70.184998,
        "direction_boundary": 65.239998,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225168
      },
      {
        "date": "2025-07-25",
        "close": 70.900002,
        "direction_boundary": 67.169998,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22477
      },
      {
        "date": "2025-08-01",
        "close": 67.550003,
        "direction_boundary": 63.82,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23444
      },
      {
        "date": "2025-08-08",
        "close": 69.080002,
        "direction_boundary": 63.575001,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235407
      },
      {
        "date": "2025-08-15",
        "close": 71.419998,
        "direction_boundary": 65.459999,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2025-08-22",
        "close": 74.059998,
        "direction_boundary": 67.974998,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2025-08-29",
        "close": 74.150002,
        "direction_boundary": 67.260002,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240131
      },
      {
        "date": "2025-09-05",
        "close": 75.019997,
        "direction_boundary": 64.684998,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2025-09-12",
        "close": 75.599998,
        "direction_boundary": 66.480003,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2025-09-19",
        "close": 75.559998,
        "direction_boundary": 68.440002,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2025-09-26",
        "close": 75.169998,
        "direction_boundary": 69.315002,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227178
      },
      {
        "date": "2025-10-03",
        "close": 76.620003,
        "direction_boundary": 67.970001,
        "core_momentum": 0.127262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2025-10-10",
        "close": 73.605003,
        "direction_boundary": 68.699997,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2025-10-17",
        "close": 73.919998,
        "direction_boundary": 70.110001,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2025-10-24",
        "close": 75.540001,
        "direction_boundary": 68.150002,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2025-10-31",
        "close": 74.68,
        "direction_boundary": 68.300003,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2025-11-07",
        "close": 74.040001,
        "direction_boundary": 73.080002,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2025-11-14",
        "close": 75.269997,
        "direction_boundary": 71.565002,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2025-11-21",
        "close": 73.43,
        "direction_boundary": 73.599998,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147191
      },
      {
        "date": "2025-11-28",
        "close": 77.639999,
        "direction_boundary": 74.639999,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2025-12-05",
        "close": 78.449997,
        "direction_boundary": 73.209999,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2025-12-12",
        "close": 79.995003,
        "direction_boundary": 72.129997,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2025-12-19",
        "close": 78.875,
        "direction_boundary": 68.68,
        "core_momentum": 0.148442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165032
      },
      {
        "date": "2025-12-26",
        "close": 79.040001,
        "direction_boundary": 68.474998,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2026-01-02",
        "close": 78.480003,
        "direction_boundary": 68.360001,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2026-01-09",
        "close": 81.790001,
        "direction_boundary": 67.150002,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167764
      },
      {
        "date": "2026-01-16",
        "close": 83.160004,
        "direction_boundary": 70.610001,
        "core_momentum": 0.177737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2026-01-23",
        "close": 83.220001,
        "direction_boundary": 71.589996,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2026-01-30",
        "close": 81.959999,
        "direction_boundary": 71.510002,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2026-02-06",
        "close": 85.809998,
        "direction_boundary": 70.110001,
        "core_momentum": 0.223934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2026-02-13",
        "close": 85.805,
        "direction_boundary": 70.544998,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2026-02-20",
        "close": 85.550003,
        "direction_boundary": 69.389999,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2026-02-27",
        "close": 84.620003,
        "direction_boundary": 67.610001,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151041
      },
      {
        "date": "2026-03-06",
        "close": 81.449997,
        "direction_boundary": 64.589996,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2026-03-13",
        "close": 79.800003,
        "direction_boundary": 63.73,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165206
      },
      {
        "date": "2026-03-20",
        "close": 79.324997,
        "direction_boundary": 64.610001,
        "core_momentum": 0.227751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2026-03-27",
        "close": 80.745003,
        "direction_boundary": 63.93,
        "core_momentum": 0.263022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166647
      },
      {
        "date": "2026-04-03",
        "close": 82.004997,
        "direction_boundary": 57.459999,
        "core_momentum": 0.427167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2026-04-10",
        "close": 84.68,
        "direction_boundary": 56.310001,
        "core_momentum": 0.503818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2026-04-17",
        "close": 87.279999,
        "direction_boundary": 58.5,
        "core_momentum": 0.491966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2026-04-24",
        "close": 87.099998,
        "direction_boundary": 60.73,
        "core_momentum": 0.434217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2026-05-01",
        "close": 88.029999,
        "direction_boundary": 62.314999,
        "core_momentum": 0.412661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2026-05-08",
        "close": 88.199997,
        "direction_boundary": 63.525002,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "direction_boundary": 66.154999,
        "core_momentum": 0.299977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2026-05-22",
        "close": 87.629997,
        "direction_boundary": 63.700001,
        "core_momentum": 0.375667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2026-05-29",
        "close": 88.730003,
        "direction_boundary": 64.760002,
        "core_momentum": 0.370136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2026-06-05",
        "close": 88.809998,
        "direction_boundary": 65.904999,
        "core_momentum": 0.347546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2026-06-12",
        "close": 91.75,
        "direction_boundary": 66.385002,
        "core_momentum": 0.382089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2026-06-19",
        "close": 90.459999,
        "direction_boundary": 66.330002,
        "core_momentum": 0.363787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2026-06-26",
        "close": 92.690002,
        "direction_boundary": 68.080002,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2026-07-03",
        "close": 92.269997,
        "direction_boundary": 70.089996,
        "core_momentum": 0.31645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2026-07-10",
        "close": 92.309998,
        "direction_boundary": 71.0,
        "core_momentum": 0.300141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2026-07-17",
        "close": 93.440002,
        "direction_boundary": 70.184998,
        "core_momentum": 0.331339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2026-07-24",
        "close": 93.620003,
        "direction_boundary": 70.900002,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2026-07-31",
        "close": 93.330002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2026-08-07",
        "close": 95.639999,
        "direction_boundary": 69.080002,
        "core_momentum": 0.384482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.880001,
        "volume": 40342
      },
      {
        "date": "2023-08-25",
        "close": 55.215,
        "volume": 13127
      },
      {
        "date": "2023-09-01",
        "close": 57.689999,
        "volume": 40020
      },
      {
        "date": "2023-09-08",
        "close": 55.419998,
        "volume": 34887
      },
      {
        "date": "2023-09-15",
        "close": 55.540001,
        "volume": 17803
      },
      {
        "date": "2023-09-22",
        "close": 53.98,
        "volume": 25052
      },
      {
        "date": "2023-09-29",
        "close": 54.314999,
        "volume": 21060
      },
      {
        "date": "2023-10-06",
        "close": 52.209999,
        "volume": 15541
      },
      {
        "date": "2023-10-13",
        "close": 52.220001,
        "volume": 20481
      },
      {
        "date": "2023-10-20",
        "close": 51.279999,
        "volume": 27548
      },
      {
        "date": "2023-10-27",
        "close": 50.330002,
        "volume": 32321
      },
      {
        "date": "2023-11-03",
        "close": 53.865002,
        "volume": 44996
      },
      {
        "date": "2023-11-10",
        "close": 51.700001,
        "volume": 34365
      },
      {
        "date": "2023-11-17",
        "close": 54.799999,
        "volume": 197401
      },
      {
        "date": "2023-11-24",
        "close": 55.134998,
        "volume": 40356
      },
      {
        "date": "2023-12-01",
        "close": 56.540001,
        "volume": 48323
      },
      {
        "date": "2023-12-08",
        "close": 57.57,
        "volume": 31510
      },
      {
        "date": "2023-12-15",
        "close": 61.41,
        "volume": 106337
      },
      {
        "date": "2023-12-22",
        "close": 62.195,
        "volume": 94235
      },
      {
        "date": "2023-12-29",
        "close": 63.255001,
        "volume": 22405
      },
      {
        "date": "2024-01-05",
        "close": 60.799999,
        "volume": 89172
      },
      {
        "date": "2024-01-12",
        "close": 60.25,
        "volume": 46025
      },
      {
        "date": "2024-01-19",
        "close": 59.110001,
        "volume": 131068
      },
      {
        "date": "2024-01-26",
        "close": 61.150002,
        "volume": 50625
      },
      {
        "date": "2024-02-02",
        "close": 59.98,
        "volume": 57802
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "volume": 56966
      },
      {
        "date": "2024-02-16",
        "close": 61.57,
        "volume": 48011
      },
      {
        "date": "2024-02-23",
        "close": 61.029999,
        "volume": 67035
      },
      {
        "date": "2024-03-01",
        "close": 61.865002,
        "volume": 41700
      },
      {
        "date": "2024-03-08",
        "close": 62.849998,
        "volume": 73649
      },
      {
        "date": "2024-03-15",
        "close": 61.48,
        "volume": 38668
      },
      {
        "date": "2024-03-22",
        "close": 62.959999,
        "volume": 58733
      },
      {
        "date": "2024-03-29",
        "close": 64.739998,
        "volume": 58239
      },
      {
        "date": "2024-04-05",
        "close": 62.720001,
        "volume": 73005
      },
      {
        "date": "2024-04-12",
        "close": 61.23,
        "volume": 45850
      },
      {
        "date": "2024-04-19",
        "close": 59.860001,
        "volume": 77057
      },
      {
        "date": "2024-04-26",
        "close": 61.09,
        "volume": 29267
      },
      {
        "date": "2024-05-03",
        "close": 62.044998,
        "volume": 50797
      },
      {
        "date": "2024-05-10",
        "close": 63.209999,
        "volume": 53574
      },
      {
        "date": "2024-05-17",
        "close": 64.129997,
        "volume": 64301
      },
      {
        "date": "2024-05-24",
        "close": 63.07,
        "volume": 34458
      },
      {
        "date": "2024-05-31",
        "close": 62.939999,
        "volume": 43850
      },
      {
        "date": "2024-06-07",
        "close": 62.009998,
        "volume": 88738
      },
      {
        "date": "2024-06-14",
        "close": 60.68,
        "volume": 86412
      },
      {
        "date": "2024-06-21",
        "close": 61.18,
        "volume": 35065
      },
      {
        "date": "2024-06-28",
        "close": 61.740002,
        "volume": 73748
      },
      {
        "date": "2024-07-05",
        "close": 60.889999,
        "volume": 51669
      },
      {
        "date": "2024-07-12",
        "close": 64.510002,
        "volume": 49447
      },
      {
        "date": "2024-07-19",
        "close": 65.239998,
        "volume": 78119
      },
      {
        "date": "2024-07-26",
        "close": 67.169998,
        "volume": 65689
      },
      {
        "date": "2024-08-02",
        "close": 63.82,
        "volume": 78645
      },
      {
        "date": "2024-08-09",
        "close": 63.575001,
        "volume": 500303
      },
      {
        "date": "2024-08-16",
        "close": 65.459999,
        "volume": 51316
      },
      {
        "date": "2024-08-23",
        "close": 67.974998,
        "volume": 41994
      },
      {
        "date": "2024-08-30",
        "close": 67.260002,
        "volume": 42352
      },
      {
        "date": "2024-09-06",
        "close": 64.684998,
        "volume": 31602
      },
      {
        "date": "2024-09-13",
        "close": 66.480003,
        "volume": 24894
      },
      {
        "date": "2024-09-20",
        "close": 68.440002,
        "volume": 31090
      },
      {
        "date": "2024-09-27",
        "close": 69.315002,
        "volume": 49764
      },
      {
        "date": "2024-10-04",
        "close": 67.970001,
        "volume": 49316
      },
      {
        "date": "2024-10-11",
        "close": 68.699997,
        "volume": 44577
      },
      {
        "date": "2024-10-18",
        "close": 70.110001,
        "volume": 36816
      },
      {
        "date": "2024-10-25",
        "close": 68.150002,
        "volume": 65692
      },
      {
        "date": "2024-11-01",
        "close": 68.300003,
        "volume": 98827
      },
      {
        "date": "2024-11-08",
        "close": 73.080002,
        "volume": 263269
      },
      {
        "date": "2024-11-15",
        "close": 71.565002,
        "volume": 331683
      },
      {
        "date": "2024-11-22",
        "close": 73.599998,
        "volume": 146074
      },
      {
        "date": "2024-11-29",
        "close": 74.639999,
        "volume": 138605
      },
      {
        "date": "2024-12-06",
        "close": 73.209999,
        "volume": 130131
      },
      {
        "date": "2024-12-13",
        "close": 72.129997,
        "volume": 91357
      },
      {
        "date": "2024-12-20",
        "close": 68.68,
        "volume": 100582
      },
      {
        "date": "2024-12-27",
        "close": 68.474998,
        "volume": 20547
      },
      {
        "date": "2025-01-03",
        "close": 68.360001,
        "volume": 40887
      },
      {
        "date": "2025-01-10",
        "close": 67.150002,
        "volume": 92753
      },
      {
        "date": "2025-01-17",
        "close": 70.610001,
        "volume": 73001
      },
      {
        "date": "2025-01-24",
        "close": 71.589996,
        "volume": 81882
      },
      {
        "date": "2025-01-31",
        "close": 71.510002,
        "volume": 78590
      },
      {
        "date": "2025-02-07",
        "close": 70.110001,
        "volume": 121700
      },
      {
        "date": "2025-02-14",
        "close": 70.544998,
        "volume": 57456
      },
      {
        "date": "2025-02-21",
        "close": 69.389999,
        "volume": 64204
      },
      {
        "date": "2025-02-28",
        "close": 67.610001,
        "volume": 197915
      },
      {
        "date": "2025-03-07",
        "close": 64.589996,
        "volume": 68922
      },
      {
        "date": "2025-03-14",
        "close": 63.73,
        "volume": 69453
      },
      {
        "date": "2025-03-21",
        "close": 64.610001,
        "volume": 64879
      },
      {
        "date": "2025-03-28",
        "close": 63.93,
        "volume": 49176
      },
      {
        "date": "2025-04-04",
        "close": 57.459999,
        "volume": 157357
      },
      {
        "date": "2025-04-11",
        "close": 56.310001,
        "volume": 108601
      },
      {
        "date": "2025-04-18",
        "close": 58.5,
        "volume": 49766
      },
      {
        "date": "2025-04-25",
        "close": 60.73,
        "volume": 69922
      },
      {
        "date": "2025-05-02",
        "close": 62.314999,
        "volume": 35699
      },
      {
        "date": "2025-05-09",
        "close": 63.525002,
        "volume": 40712
      },
      {
        "date": "2025-05-16",
        "close": 66.154999,
        "volume": 46615
      },
      {
        "date": "2025-05-23",
        "close": 63.700001,
        "volume": 60901
      },
      {
        "date": "2025-05-30",
        "close": 64.760002,
        "volume": 31144
      },
      {
        "date": "2025-06-06",
        "close": 65.904999,
        "volume": 43999
      },
      {
        "date": "2025-06-13",
        "close": 66.385002,
        "volume": 73998
      },
      {
        "date": "2025-06-20",
        "close": 66.330002,
        "volume": 25730
      },
      {
        "date": "2025-06-27",
        "close": 68.080002,
        "volume": 70100
      },
      {
        "date": "2025-07-04",
        "close": 70.089996,
        "volume": 114731
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "volume": 31728
      },
      {
        "date": "2025-07-18",
        "close": 70.184998,
        "volume": 37070
      },
      {
        "date": "2025-07-25",
        "close": 70.900002,
        "volume": 117646
      },
      {
        "date": "2025-08-01",
        "close": 67.550003,
        "volume": 58576
      },
      {
        "date": "2025-08-08",
        "close": 69.080002,
        "volume": 123053
      },
      {
        "date": "2025-08-15",
        "close": 71.419998,
        "volume": 115934
      },
      {
        "date": "2025-08-22",
        "close": 74.059998,
        "volume": 106463
      },
      {
        "date": "2025-08-29",
        "close": 74.150002,
        "volume": 37988
      },
      {
        "date": "2025-09-05",
        "close": 75.019997,
        "volume": 61045
      },
      {
        "date": "2025-09-12",
        "close": 75.599998,
        "volume": 67161
      },
      {
        "date": "2025-09-19",
        "close": 75.559998,
        "volume": 162261
      },
      {
        "date": "2025-09-26",
        "close": 75.169998,
        "volume": 98995
      },
      {
        "date": "2025-10-03",
        "close": 76.620003,
        "volume": 100507
      },
      {
        "date": "2025-10-10",
        "close": 73.605003,
        "volume": 98991
      },
      {
        "date": "2025-10-17",
        "close": 73.919998,
        "volume": 234458
      },
      {
        "date": "2025-10-24",
        "close": 75.540001,
        "volume": 90620
      },
      {
        "date": "2025-10-31",
        "close": 74.68,
        "volume": 34385
      },
      {
        "date": "2025-11-07",
        "close": 74.040001,
        "volume": 73157
      },
      {
        "date": "2025-11-14",
        "close": 75.269997,
        "volume": 25867
      },
      {
        "date": "2025-11-21",
        "close": 73.43,
        "volume": 59729
      },
      {
        "date": "2025-11-28",
        "close": 77.639999,
        "volume": 65679
      },
      {
        "date": "2025-12-05",
        "close": 78.449997,
        "volume": 130323
      },
      {
        "date": "2025-12-12",
        "close": 79.995003,
        "volume": 66216
      },
      {
        "date": "2025-12-19",
        "close": 78.875,
        "volume": 51169
      },
      {
        "date": "2025-12-26",
        "close": 79.040001,
        "volume": 14755
      },
      {
        "date": "2026-01-02",
        "close": 78.480003,
        "volume": 33847
      },
      {
        "date": "2026-01-09",
        "close": 81.790001,
        "volume": 36776
      },
      {
        "date": "2026-01-16",
        "close": 83.160004,
        "volume": 88966
      },
      {
        "date": "2026-01-23",
        "close": 83.220001,
        "volume": 119370
      },
      {
        "date": "2026-01-30",
        "close": 81.959999,
        "volume": 511778
      },
      {
        "date": "2026-02-06",
        "close": 85.809998,
        "volume": 52186
      },
      {
        "date": "2026-02-13",
        "close": 85.805,
        "volume": 194792
      },
      {
        "date": "2026-02-20",
        "close": 85.550003,
        "volume": 108959
      },
      {
        "date": "2026-02-27",
        "close": 84.620003,
        "volume": 211299
      },
      {
        "date": "2026-03-06",
        "close": 81.449997,
        "volume": 325727
      },
      {
        "date": "2026-03-13",
        "close": 79.800003,
        "volume": 49545
      },
      {
        "date": "2026-03-20",
        "close": 79.324997,
        "volume": 65592
      },
      {
        "date": "2026-03-27",
        "close": 80.745003,
        "volume": 199241
      },
      {
        "date": "2026-04-03",
        "close": 82.004997,
        "volume": 157461
      },
      {
        "date": "2026-04-10",
        "close": 84.68,
        "volume": 56260
      },
      {
        "date": "2026-04-17",
        "close": 87.279999,
        "volume": 149556
      },
      {
        "date": "2026-04-24",
        "close": 87.099998,
        "volume": 38887
      },
      {
        "date": "2026-05-01",
        "close": 88.029999,
        "volume": 132354
      },
      {
        "date": "2026-05-08",
        "close": 88.199997,
        "volume": 267071
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "volume": 104246
      },
      {
        "date": "2026-05-22",
        "close": 87.629997,
        "volume": 59525
      },
      {
        "date": "2026-05-29",
        "close": 88.730003,
        "volume": 272665
      },
      {
        "date": "2026-06-05",
        "close": 88.809998,
        "volume": 5141
      },
      {
        "date": "2026-06-12",
        "close": 91.75,
        "volume": 4920
      },
      {
        "date": "2026-06-19",
        "close": 90.459999,
        "volume": 4187
      },
      {
        "date": "2026-06-26",
        "close": 92.690002,
        "volume": 22831
      },
      {
        "date": "2026-07-03",
        "close": 92.269997,
        "volume": 18829
      },
      {
        "date": "2026-07-10",
        "close": 92.309998,
        "volume": 42451
      },
      {
        "date": "2026-07-17",
        "close": 93.440002,
        "volume": 34074
      },
      {
        "date": "2026-07-24",
        "close": 93.620003,
        "volume": 29578
      },
      {
        "date": "2026-07-31",
        "close": 93.330002,
        "volume": 153614
      },
      {
        "date": "2026-08-07",
        "close": 95.639999,
        "volume": 43160
      }
    ],
    "sharemaestro_context": {
      "trend": 87.180667,
      "fair_value": 69.859872,
      "market_activity": 47.922233,
      "market_dynamics": 1.170655,
      "relative_strength": 7.189872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015942,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03672,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043833,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162453,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069042,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.06552
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.033314
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.048697
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.179015
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.050055
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.207895
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231839
      }
    ]
  }
}