{
  "ticker": {
    "uuid": "4d615c06-0ae2-45f1-aed7-81e0c569d176",
    "symbol": "300087",
    "name": "Winall Hi-tech Seed Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.415385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504756,
    "volatility_stability": 1.1024,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.374853,
      "interruption": 0.106029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.688,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.601454,
        "direction_boundary": 9.965773,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261915
      },
      {
        "date": "2023-08-04",
        "close": 10.963981,
        "direction_boundary": 10.125281,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2023-08-11",
        "close": 10.944386,
        "direction_boundary": 10.28479,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249843
      },
      {
        "date": "2023-08-18",
        "close": 10.42509,
        "direction_boundary": 10.65235,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2023-08-25",
        "close": 10.229129,
        "direction_boundary": 10.548325,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216288
      },
      {
        "date": "2023-09-01",
        "close": 10.111553,
        "direction_boundary": 10.784119,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2023-09-08",
        "close": 9.895998,
        "direction_boundary": 11.734231,
        "core_momentum": -0.156656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216164
      },
      {
        "date": "2023-09-15",
        "close": 9.886199,
        "direction_boundary": 10.839599,
        "core_momentum": -0.087955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213572
      },
      {
        "date": "2023-09-22",
        "close": 9.719632,
        "direction_boundary": 10.63848,
        "core_momentum": -0.08637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2023-09-29",
        "close": 9.729431,
        "direction_boundary": 10.083671,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      },
      {
        "date": "2023-10-27",
        "close": 8.730033,
        "direction_boundary": 10.035126,
        "core_momentum": -0.130052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211096
      },
      {
        "date": "2023-11-03",
        "close": 8.984781,
        "direction_boundary": 9.875616,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2023-11-10",
        "close": 9.082762,
        "direction_boundary": 9.577407,
        "core_momentum": -0.051647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2023-11-17",
        "close": 9.033772,
        "direction_boundary": 10.777184,
        "core_momentum": -0.161769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2023-11-24",
        "close": 9.180741,
        "direction_boundary": 10.971368,
        "core_momentum": -0.163209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2023-12-01",
        "close": 9.396298,
        "direction_boundary": 10.492844,
        "core_momentum": -0.104504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201151
      },
      {
        "date": "2023-12-08",
        "close": 8.690841,
        "direction_boundary": 10.645415,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2023-12-15",
        "close": 8.612456,
        "direction_boundary": 11.40828,
        "core_momentum": -0.24507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2023-12-22",
        "close": 8.171546,
        "direction_boundary": 11.69262,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2023-12-29",
        "close": 8.210738,
        "direction_boundary": 11.755036,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2024-01-05",
        "close": 7.995182,
        "direction_boundary": 10.749442,
        "core_momentum": -0.256224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2024-01-12",
        "close": 7.887403,
        "direction_boundary": 11.165551,
        "core_momentum": -0.293595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2024-01-19",
        "close": 7.387705,
        "direction_boundary": 11.588593,
        "core_momentum": -0.362502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2024-01-26",
        "close": 7.515079,
        "direction_boundary": 11.415214,
        "core_momentum": -0.341661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2024-02-02",
        "close": 6.535277,
        "direction_boundary": 11.768906,
        "core_momentum": -0.4447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2024-02-09",
        "close": 7.515079,
        "direction_boundary": 12.5179,
        "core_momentum": -0.399653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2024-02-23",
        "close": 7.789423,
        "direction_boundary": 12.614992,
        "core_momentum": -0.382527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2024-03-01",
        "close": 8.24993,
        "direction_boundary": 11.366669,
        "core_momentum": -0.2742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2024-03-08",
        "close": 7.799221,
        "direction_boundary": 11.401344,
        "core_momentum": -0.315938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2024-03-15",
        "close": 7.867807,
        "direction_boundary": 11.477631,
        "core_momentum": -0.31451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362423
      },
      {
        "date": "2024-03-22",
        "close": 7.985383,
        "direction_boundary": 11.581657,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363544
      },
      {
        "date": "2024-03-29",
        "close": 7.848211,
        "direction_boundary": 11.789711,
        "core_momentum": -0.334317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2024-04-05",
        "close": 8.132355,
        "direction_boundary": 11.734231,
        "core_momentum": -0.306955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368524
      },
      {
        "date": "2024-04-12",
        "close": 7.681645,
        "direction_boundary": 11.352799,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374778
      },
      {
        "date": "2024-04-19",
        "close": 7.828615,
        "direction_boundary": 10.756378,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371514
      },
      {
        "date": "2024-04-26",
        "close": 7.348513,
        "direction_boundary": 10.520584,
        "core_momentum": -0.301511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2024-05-03",
        "close": 7.348513,
        "direction_boundary": 10.222373,
        "core_momentum": -0.281134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37764
      },
      {
        "date": "2024-05-10",
        "close": 7.818817,
        "direction_boundary": 10.541389,
        "core_momentum": -0.258275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386589
      },
      {
        "date": "2024-05-17",
        "close": 7.475887,
        "direction_boundary": 10.699434,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2024-05-24",
        "close": 7.221138,
        "direction_boundary": 10.738626,
        "core_momentum": -0.327555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391423
      },
      {
        "date": "2024-05-31",
        "close": 6.936996,
        "direction_boundary": 10.591656,
        "core_momentum": -0.345051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392086
      },
      {
        "date": "2024-06-07",
        "close": 6.633257,
        "direction_boundary": 10.003775,
        "core_momentum": -0.336925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391634
      },
      {
        "date": "2024-06-14",
        "close": 6.603863,
        "direction_boundary": 10.268321,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380474
      },
      {
        "date": "2024-06-21",
        "close": 6.355082,
        "direction_boundary": 10.238927,
        "core_momentum": -0.379321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2024-06-28",
        "close": 6.146229,
        "direction_boundary": 10.503474,
        "core_momentum": -0.414838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2024-07-05",
        "close": 6.195956,
        "direction_boundary": 10.091958,
        "core_momentum": -0.38605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2024-07-12",
        "close": 6.245683,
        "direction_boundary": 10.131149,
        "core_momentum": -0.383517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2024-07-19",
        "close": 6.215847,
        "direction_boundary": 10.689635,
        "core_momentum": -0.418516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2024-07-26",
        "close": 6.056721,
        "direction_boundary": 10.728827,
        "core_momentum": -0.435472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37185
      },
      {
        "date": "2024-08-02",
        "close": 6.176065,
        "direction_boundary": 11.130547,
        "core_momentum": -0.445125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2024-08-09",
        "close": 6.474426,
        "direction_boundary": 10.601454,
        "core_momentum": -0.389289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326955
      },
      {
        "date": "2024-08-16",
        "close": 6.136284,
        "direction_boundary": 10.963981,
        "core_momentum": -0.440323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2024-08-23",
        "close": 5.86776,
        "direction_boundary": 10.944386,
        "core_momentum": -0.463857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-08-30",
        "close": 6.106448,
        "direction_boundary": 10.42509,
        "core_momentum": -0.414255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2024-09-06",
        "close": 5.967213,
        "direction_boundary": 10.229129,
        "core_momentum": -0.416645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2024-09-13",
        "close": 5.957267,
        "direction_boundary": 10.111553,
        "core_momentum": -0.410845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245555
      },
      {
        "date": "2024-09-20",
        "close": 6.275519,
        "direction_boundary": 9.895998,
        "core_momentum": -0.365853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2024-09-27",
        "close": 6.971694,
        "direction_boundary": 9.886199,
        "core_momentum": -0.294805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30279
      },
      {
        "date": "2024-10-04",
        "close": 7.926448,
        "direction_boundary": 9.719632,
        "core_momentum": -0.184491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350894
      },
      {
        "date": "2024-10-11",
        "close": 7.270054,
        "direction_boundary": 9.729431,
        "core_momentum": -0.252777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362472
      },
      {
        "date": "2024-10-18",
        "close": 8.035847,
        "direction_boundary": 9.239531,
        "core_momentum": -0.130275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388469
      },
      {
        "date": "2024-10-25",
        "close": 9.577377,
        "direction_boundary": 8.955387,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2024-11-01",
        "close": 12.829508,
        "direction_boundary": 8.730033,
        "core_momentum": 0.469583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592948
      },
      {
        "date": "2024-11-08",
        "close": 12.163169,
        "direction_boundary": 8.984781,
        "core_momentum": 0.353752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598704
      },
      {
        "date": "2024-11-15",
        "close": 10.681311,
        "direction_boundary": 9.082762,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627222
      },
      {
        "date": "2024-11-22",
        "close": 10.780765,
        "direction_boundary": 9.033772,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623389
      },
      {
        "date": "2024-11-29",
        "close": 11.636065,
        "direction_boundary": 9.180741,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623557
      },
      {
        "date": "2024-12-06",
        "close": 11.377486,
        "direction_boundary": 9.396298,
        "core_momentum": 0.210848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619686
      },
      {
        "date": "2024-12-13",
        "close": 12.03388,
        "direction_boundary": 8.690841,
        "core_momentum": 0.384662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620449
      },
      {
        "date": "2024-12-20",
        "close": 12.193006,
        "direction_boundary": 8.612456,
        "core_momentum": 0.415741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614322
      },
      {
        "date": "2024-12-27",
        "close": 12.282514,
        "direction_boundary": 8.171546,
        "core_momentum": 0.503083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609142
      },
      {
        "date": "2025-01-03",
        "close": 11.21836,
        "direction_boundary": 8.210738,
        "core_momentum": 0.366303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630168
      },
      {
        "date": "2025-01-10",
        "close": 10.024918,
        "direction_boundary": 7.995182,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657399
      },
      {
        "date": "2025-01-17",
        "close": 10.522185,
        "direction_boundary": 7.887403,
        "core_momentum": 0.334049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657818
      },
      {
        "date": "2025-01-24",
        "close": 9.965246,
        "direction_boundary": 7.387705,
        "core_momentum": 0.348896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662975
      },
      {
        "date": "2025-01-31",
        "close": 10.08459,
        "direction_boundary": 7.515079,
        "core_momentum": 0.341914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66305
      },
      {
        "date": "2025-02-07",
        "close": 10.681311,
        "direction_boundary": 6.535277,
        "core_momentum": 0.634408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664084
      },
      {
        "date": "2025-02-14",
        "close": 10.482404,
        "direction_boundary": 7.515079,
        "core_momentum": 0.394849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658166
      },
      {
        "date": "2025-02-21",
        "close": 11.118907,
        "direction_boundary": 7.789423,
        "core_momentum": 0.427437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653268
      },
      {
        "date": "2025-02-28",
        "close": 9.9553,
        "direction_boundary": 8.24993,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67902
      },
      {
        "date": "2025-03-07",
        "close": 9.865792,
        "direction_boundary": 7.799221,
        "core_momentum": 0.264971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677567
      },
      {
        "date": "2025-03-14",
        "close": 9.826011,
        "direction_boundary": 7.867807,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677722
      },
      {
        "date": "2025-03-21",
        "close": 9.408306,
        "direction_boundary": 7.985383,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681406
      },
      {
        "date": "2025-03-28",
        "close": 9.189507,
        "direction_boundary": 7.848211,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670844
      },
      {
        "date": "2025-04-04",
        "close": 9.696721,
        "direction_boundary": 8.132355,
        "core_momentum": 0.192363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652381
      },
      {
        "date": "2025-04-11",
        "close": 10.571913,
        "direction_boundary": 7.681645,
        "core_momentum": 0.376256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646477
      },
      {
        "date": "2025-04-18",
        "close": 9.65694,
        "direction_boundary": 7.828615,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649961
      },
      {
        "date": "2025-04-25",
        "close": 9.308852,
        "direction_boundary": 7.348513,
        "core_momentum": 0.266767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60505
      },
      {
        "date": "2025-05-02",
        "close": 9.139781,
        "direction_boundary": 7.348513,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432486
      },
      {
        "date": "2025-05-09",
        "close": 9.487868,
        "direction_boundary": 7.818817,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433876
      },
      {
        "date": "2025-05-16",
        "close": 9.08011,
        "direction_boundary": 7.475887,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401333
      },
      {
        "date": "2025-05-23",
        "close": 8.990601,
        "direction_boundary": 7.221138,
        "core_momentum": 0.245039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400731
      },
      {
        "date": "2025-05-30",
        "close": 9.070164,
        "direction_boundary": 6.936996,
        "core_momentum": 0.307506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383204
      },
      {
        "date": "2025-06-06",
        "close": 9.129836,
        "direction_boundary": 6.633257,
        "core_momentum": 0.376373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383366
      },
      {
        "date": "2025-06-13",
        "close": 9.11989,
        "direction_boundary": 6.603863,
        "core_momentum": 0.380993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372145
      },
      {
        "date": "2025-06-20",
        "close": 8.682295,
        "direction_boundary": 6.355082,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374201
      },
      {
        "date": "2025-06-27",
        "close": 8.861311,
        "direction_boundary": 6.146229,
        "core_momentum": 0.441748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376063
      },
      {
        "date": "2025-07-04",
        "close": 9.139781,
        "direction_boundary": 6.195956,
        "core_momentum": 0.47512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363155
      },
      {
        "date": "2025-07-11",
        "close": 9.099999,
        "direction_boundary": 6.245683,
        "core_momentum": 0.457006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330343
      },
      {
        "date": "2025-07-18",
        "close": 9.020436,
        "direction_boundary": 6.215847,
        "core_momentum": 0.4512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321698
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "direction_boundary": 6.056721,
        "core_momentum": 0.518974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315729
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 6.176065,
        "core_momentum": 0.47343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31515
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "direction_boundary": 6.474426,
        "core_momentum": 0.430243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304238
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 6.136284,
        "core_momentum": 0.497649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303654
      },
      {
        "date": "2025-08-22",
        "close": 9.41,
        "direction_boundary": 5.86776,
        "core_momentum": 0.603678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292515
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "direction_boundary": 6.106448,
        "core_momentum": 0.532806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251063
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "direction_boundary": 5.967213,
        "core_momentum": 0.513269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255217
      },
      {
        "date": "2025-09-12",
        "close": 9.11,
        "direction_boundary": 5.957267,
        "core_momentum": 0.529225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255775
      },
      {
        "date": "2025-09-19",
        "close": 9.02,
        "direction_boundary": 6.275519,
        "core_momentum": 0.437331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249295
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 6.971694,
        "core_momentum": 0.311016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248041
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "direction_boundary": 7.926448,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "direction_boundary": 7.270054,
        "core_momentum": 0.268216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198644
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "direction_boundary": 8.035847,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158753
      },
      {
        "date": "2025-10-24",
        "close": 9.04,
        "direction_boundary": 9.577377,
        "core_momentum": -0.056109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "direction_boundary": 12.829508,
        "core_momentum": -0.310184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 12.163169,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2025-11-14",
        "close": 9.27,
        "direction_boundary": 10.681311,
        "core_momentum": -0.132129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145543
      },
      {
        "date": "2025-11-21",
        "close": 11.81,
        "direction_boundary": 10.780765,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364118
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 11.636065,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367738
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 11.377486,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2025-12-12",
        "close": 11.37,
        "direction_boundary": 12.03388,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368972
      },
      {
        "date": "2025-12-19",
        "close": 11.41,
        "direction_boundary": 12.193006,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359623
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "direction_boundary": 12.282514,
        "core_momentum": -0.061267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359339
      },
      {
        "date": "2026-01-02",
        "close": 11.68,
        "direction_boundary": 11.21836,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358118
      },
      {
        "date": "2026-01-09",
        "close": 10.76,
        "direction_boundary": 10.024918,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379657
      },
      {
        "date": "2026-01-16",
        "close": 9.61,
        "direction_boundary": 10.522185,
        "core_momentum": -0.086692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413991
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "direction_boundary": 9.965246,
        "core_momentum": -0.037655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413275
      },
      {
        "date": "2026-01-30",
        "close": 10.42,
        "direction_boundary": 10.08459,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2026-02-06",
        "close": 8.51,
        "direction_boundary": 10.681311,
        "core_momentum": -0.203281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515086
      },
      {
        "date": "2026-02-13",
        "close": 8.37,
        "direction_boundary": 10.482404,
        "core_momentum": -0.201519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515389
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "direction_boundary": 11.118907,
        "core_momentum": -0.198662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522271
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "direction_boundary": 9.9553,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523865
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "direction_boundary": 9.865792,
        "core_momentum": -0.083703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521768
      },
      {
        "date": "2026-03-20",
        "close": 8.42,
        "direction_boundary": 9.826011,
        "core_momentum": -0.143091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530759
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 9.408306,
        "core_momentum": -0.137996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53285
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 9.189507,
        "core_momentum": -0.149029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53407
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 9.696721,
        "core_momentum": -0.162604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53738
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 10.571913,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537354
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "direction_boundary": 9.65694,
        "core_momentum": -0.169509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53685
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "direction_boundary": 9.308852,
        "core_momentum": -0.089039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543263
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "direction_boundary": 9.139781,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543048
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "direction_boundary": 9.487868,
        "core_momentum": -0.147332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544328
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 9.08011,
        "core_momentum": -0.168512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546313
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "direction_boundary": 8.990601,
        "core_momentum": -0.172469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410388
      },
      {
        "date": "2026-06-05",
        "close": 7.14,
        "direction_boundary": 9.070164,
        "core_momentum": -0.212804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2026-06-12",
        "close": 6.98,
        "direction_boundary": 9.129836,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410428
      },
      {
        "date": "2026-06-19",
        "close": 6.81,
        "direction_boundary": 9.11989,
        "core_momentum": -0.25328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 8.682295,
        "core_momentum": -0.224859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "direction_boundary": 8.861311,
        "core_momentum": -0.414308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524131
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 9.139781,
        "core_momentum": -0.473729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52384
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 9.099999,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52701
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 9.020436,
        "core_momentum": -0.451246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514061
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "direction_boundary": 9.2,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519702
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 9.1,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.601454,
        "volume": 76236862
      },
      {
        "date": "2023-08-04",
        "close": 10.963981,
        "volume": 122989366
      },
      {
        "date": "2023-08-11",
        "close": 10.944386,
        "volume": 147538901
      },
      {
        "date": "2023-08-18",
        "close": 10.42509,
        "volume": 54396745
      },
      {
        "date": "2023-08-25",
        "close": 10.229129,
        "volume": 44782965
      },
      {
        "date": "2023-09-01",
        "close": 10.111553,
        "volume": 48233678
      },
      {
        "date": "2023-09-08",
        "close": 9.895998,
        "volume": 30975513
      },
      {
        "date": "2023-09-15",
        "close": 9.886199,
        "volume": 27819356
      },
      {
        "date": "2023-09-22",
        "close": 9.719632,
        "volume": 42544470
      },
      {
        "date": "2023-09-29",
        "close": 9.729431,
        "volume": 20854078
      },
      {
        "date": "2023-10-13",
        "close": 9.239531,
        "volume": 32300720
      },
      {
        "date": "2023-10-20",
        "close": 8.955387,
        "volume": 81911339
      },
      {
        "date": "2023-10-27",
        "close": 8.730033,
        "volume": 58253081
      },
      {
        "date": "2023-11-03",
        "close": 8.984781,
        "volume": 37899899
      },
      {
        "date": "2023-11-10",
        "close": 9.082762,
        "volume": 32288058
      },
      {
        "date": "2023-11-17",
        "close": 9.033772,
        "volume": 28254245
      },
      {
        "date": "2023-11-24",
        "close": 9.180741,
        "volume": 45807936
      },
      {
        "date": "2023-12-01",
        "close": 9.396298,
        "volume": 82309197
      },
      {
        "date": "2023-12-08",
        "close": 8.690841,
        "volume": 65912607
      },
      {
        "date": "2023-12-15",
        "close": 8.612456,
        "volume": 28974882
      },
      {
        "date": "2023-12-22",
        "close": 8.171546,
        "volume": 49375737
      },
      {
        "date": "2023-12-29",
        "close": 8.210738,
        "volume": 39040217
      },
      {
        "date": "2024-01-05",
        "close": 7.995182,
        "volume": 21576137
      },
      {
        "date": "2024-01-12",
        "close": 7.887403,
        "volume": 25683048
      },
      {
        "date": "2024-01-19",
        "close": 7.387705,
        "volume": 30529261
      },
      {
        "date": "2024-01-26",
        "close": 7.515079,
        "volume": 40963147
      },
      {
        "date": "2024-02-02",
        "close": 6.535277,
        "volume": 67641724
      },
      {
        "date": "2024-02-09",
        "close": 7.515079,
        "volume": 99259847
      },
      {
        "date": "2024-02-23",
        "close": 7.789423,
        "volume": 76626363
      },
      {
        "date": "2024-03-01",
        "close": 8.24993,
        "volume": 136838067
      },
      {
        "date": "2024-03-08",
        "close": 7.799221,
        "volume": 79351282
      },
      {
        "date": "2024-03-15",
        "close": 7.867807,
        "volume": 78188455
      },
      {
        "date": "2024-03-22",
        "close": 7.985383,
        "volume": 98434992
      },
      {
        "date": "2024-03-29",
        "close": 7.848211,
        "volume": 61211857
      },
      {
        "date": "2024-04-05",
        "close": 8.132355,
        "volume": 37911123
      },
      {
        "date": "2024-04-12",
        "close": 7.681645,
        "volume": 60242650
      },
      {
        "date": "2024-04-19",
        "close": 7.828615,
        "volume": 72819904
      },
      {
        "date": "2024-04-26",
        "close": 7.348513,
        "volume": 91457054
      },
      {
        "date": "2024-05-03",
        "close": 7.348513,
        "volume": 26608453
      },
      {
        "date": "2024-05-10",
        "close": 7.818817,
        "volume": 73512465
      },
      {
        "date": "2024-05-17",
        "close": 7.475887,
        "volume": 62648952
      },
      {
        "date": "2024-05-24",
        "close": 7.221138,
        "volume": 56894458
      },
      {
        "date": "2024-05-31",
        "close": 6.936996,
        "volume": 42372767
      },
      {
        "date": "2024-06-07",
        "close": 6.633257,
        "volume": 42865070
      },
      {
        "date": "2024-06-14",
        "close": 6.603863,
        "volume": 26718239
      },
      {
        "date": "2024-06-21",
        "close": 6.355082,
        "volume": 31187626
      },
      {
        "date": "2024-06-28",
        "close": 6.146229,
        "volume": 34096630
      },
      {
        "date": "2024-07-05",
        "close": 6.195956,
        "volume": 60654769
      },
      {
        "date": "2024-07-12",
        "close": 6.245683,
        "volume": 40324532
      },
      {
        "date": "2024-07-19",
        "close": 6.215847,
        "volume": 37281239
      },
      {
        "date": "2024-07-26",
        "close": 6.056721,
        "volume": 29907221
      },
      {
        "date": "2024-08-02",
        "close": 6.176065,
        "volume": 31232268
      },
      {
        "date": "2024-08-09",
        "close": 6.474426,
        "volume": 102127733
      },
      {
        "date": "2024-08-16",
        "close": 6.136284,
        "volume": 57504597
      },
      {
        "date": "2024-08-23",
        "close": 5.86776,
        "volume": 38475629
      },
      {
        "date": "2024-08-30",
        "close": 6.106448,
        "volume": 47810084
      },
      {
        "date": "2024-09-06",
        "close": 5.967213,
        "volume": 51280228
      },
      {
        "date": "2024-09-13",
        "close": 5.957267,
        "volume": 37938679
      },
      {
        "date": "2024-09-20",
        "close": 6.275519,
        "volume": 66495890
      },
      {
        "date": "2024-09-27",
        "close": 6.971694,
        "volume": 106360651
      },
      {
        "date": "2024-10-04",
        "close": 7.926448,
        "volume": 53145783
      },
      {
        "date": "2024-10-11",
        "close": 7.270054,
        "volume": 171371337
      },
      {
        "date": "2024-10-18",
        "close": 8.035847,
        "volume": 189779585
      },
      {
        "date": "2024-10-25",
        "close": 9.577377,
        "volume": 355823368
      },
      {
        "date": "2024-11-01",
        "close": 12.829508,
        "volume": 1002581750
      },
      {
        "date": "2024-11-08",
        "close": 12.163169,
        "volume": 697797565
      },
      {
        "date": "2024-11-15",
        "close": 10.681311,
        "volume": 311044807
      },
      {
        "date": "2024-11-22",
        "close": 10.780765,
        "volume": 247491113
      },
      {
        "date": "2024-11-29",
        "close": 11.636065,
        "volume": 270372631
      },
      {
        "date": "2024-12-06",
        "close": 11.377486,
        "volume": 255390464
      },
      {
        "date": "2024-12-13",
        "close": 12.03388,
        "volume": 224728428
      },
      {
        "date": "2024-12-20",
        "close": 12.193006,
        "volume": 381170922
      },
      {
        "date": "2024-12-27",
        "close": 12.282514,
        "volume": 244693681
      },
      {
        "date": "2025-01-03",
        "close": 11.21836,
        "volume": 175100941
      },
      {
        "date": "2025-01-10",
        "close": 10.024918,
        "volume": 168965690
      },
      {
        "date": "2025-01-17",
        "close": 10.522185,
        "volume": 119310997
      },
      {
        "date": "2025-01-24",
        "close": 9.965246,
        "volume": 130975421
      },
      {
        "date": "2025-01-31",
        "close": 10.08459,
        "volume": 24498940
      },
      {
        "date": "2025-02-07",
        "close": 10.681311,
        "volume": 90077279
      },
      {
        "date": "2025-02-14",
        "close": 10.482404,
        "volume": 129046019
      },
      {
        "date": "2025-02-21",
        "close": 11.118907,
        "volume": 235562057
      },
      {
        "date": "2025-02-28",
        "close": 9.9553,
        "volume": 279247018
      },
      {
        "date": "2025-03-07",
        "close": 9.865792,
        "volume": 142228831
      },
      {
        "date": "2025-03-14",
        "close": 9.826011,
        "volume": 105073332
      },
      {
        "date": "2025-03-21",
        "close": 9.408306,
        "volume": 75616466
      },
      {
        "date": "2025-03-28",
        "close": 9.189507,
        "volume": 60467272
      },
      {
        "date": "2025-04-04",
        "close": 9.696721,
        "volume": 65310337
      },
      {
        "date": "2025-04-11",
        "close": 10.571913,
        "volume": 756888637
      },
      {
        "date": "2025-04-18",
        "close": 9.65694,
        "volume": 300482919
      },
      {
        "date": "2025-04-25",
        "close": 9.308852,
        "volume": 149854105
      },
      {
        "date": "2025-05-02",
        "close": 9.139781,
        "volume": 73835234
      },
      {
        "date": "2025-05-09",
        "close": 9.487868,
        "volume": 177688524
      },
      {
        "date": "2025-05-16",
        "close": 9.08011,
        "volume": 128494183
      },
      {
        "date": "2025-05-23",
        "close": 8.990601,
        "volume": 127411997
      },
      {
        "date": "2025-05-30",
        "close": 9.070164,
        "volume": 70607472
      },
      {
        "date": "2025-06-06",
        "close": 9.129836,
        "volume": 62933208
      },
      {
        "date": "2025-06-13",
        "close": 9.11989,
        "volume": 176205528
      },
      {
        "date": "2025-06-20",
        "close": 8.682295,
        "volume": 89057603
      },
      {
        "date": "2025-06-27",
        "close": 8.861311,
        "volume": 74110963
      },
      {
        "date": "2025-07-04",
        "close": 9.139781,
        "volume": 109772270
      },
      {
        "date": "2025-07-11",
        "close": 9.099999,
        "volume": 100311430
      },
      {
        "date": "2025-07-18",
        "close": 9.020436,
        "volume": 79535233
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "volume": 172593293
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 134652322
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "volume": 107672139
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 103639456
      },
      {
        "date": "2025-08-22",
        "close": 9.41,
        "volume": 158206172
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "volume": 267485388
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "volume": 141448931
      },
      {
        "date": "2025-09-12",
        "close": 9.11,
        "volume": 88597905
      },
      {
        "date": "2025-09-19",
        "close": 9.02,
        "volume": 91566074
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 121191280
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "volume": 26952709
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "volume": 35885288
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "volume": 162607271
      },
      {
        "date": "2025-10-24",
        "close": 9.04,
        "volume": 64381754
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "volume": 69968832
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 54690160
      },
      {
        "date": "2025-11-14",
        "close": 9.27,
        "volume": 126790320
      },
      {
        "date": "2025-11-21",
        "close": 11.81,
        "volume": 419710463
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 422885763
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 197426779
      },
      {
        "date": "2025-12-12",
        "close": 11.37,
        "volume": 160748835
      },
      {
        "date": "2025-12-19",
        "close": 11.41,
        "volume": 114380886
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "volume": 143096767
      },
      {
        "date": "2026-01-02",
        "close": 11.68,
        "volume": 117677286
      },
      {
        "date": "2026-01-09",
        "close": 10.76,
        "volume": 158404806
      },
      {
        "date": "2026-01-16",
        "close": 9.61,
        "volume": 204877925
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "volume": 106153363
      },
      {
        "date": "2026-01-30",
        "close": 10.42,
        "volume": 261069738
      },
      {
        "date": "2026-02-06",
        "close": 8.51,
        "volume": 233624895
      },
      {
        "date": "2026-02-13",
        "close": 8.37,
        "volume": 78850694
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "volume": 96552845
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "volume": 299507892
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "volume": 146153363
      },
      {
        "date": "2026-03-20",
        "close": 8.42,
        "volume": 124807628
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 77930347
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 79756496
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 50584541
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 50687864
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "volume": 58254586
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "volume": 72970094
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "volume": 39158144
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "volume": 75333259
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 58280366
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "volume": 58696162
      },
      {
        "date": "2026-06-05",
        "close": 7.14,
        "volume": 11476499
      },
      {
        "date": "2026-06-12",
        "close": 6.98,
        "volume": 16932518
      },
      {
        "date": "2026-06-19",
        "close": 6.81,
        "volume": 48169434
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 9707428
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "volume": 11845274
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 65762841
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 63495541
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 44689261
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "volume": 40539114
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 68708585
      }
    ],
    "sharemaestro_context": {
      "trend": 7.692333,
      "fair_value": 8.726577,
      "market_activity": -42.278027,
      "market_dynamics": -1.287088,
      "relative_strength": -40.885206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": 0.017346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015726,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.04393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.066729
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.079517
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.059241
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.025442
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.014072
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.078767
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.002081
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.374853
      }
    ]
  }
}