{
  "ticker": {
    "uuid": "4d62aac6-461c-4678-bc45-ce3a1988c27e",
    "symbol": "002796",
    "name": "Suzhou Shijia Science & Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.82,
    "boundary_margin": 1.367395,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.798178,
    "volatility_stability": 0.9886,
    "risk_context": 0.1253,
    "current_regime": {
      "move": 1.921078,
      "interruption": -0.593144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.54,
        "direction_boundary": 11.84,
        "core_momentum": -0.109797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484998
      },
      {
        "date": "2023-08-04",
        "close": 10.83,
        "direction_boundary": 10.82,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481973
      },
      {
        "date": "2023-08-11",
        "close": 10.38,
        "direction_boundary": 10.4,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483092
      },
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 9.5,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482972
      },
      {
        "date": "2023-08-25",
        "close": 9.86,
        "direction_boundary": 9.37,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48518
      },
      {
        "date": "2023-09-01",
        "close": 10.66,
        "direction_boundary": 9.61,
        "core_momentum": 0.109261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491051
      },
      {
        "date": "2023-09-08",
        "close": 10.96,
        "direction_boundary": 9.12,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2023-09-15",
        "close": 11.37,
        "direction_boundary": 9.02,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34196
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 9.02,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349183
      },
      {
        "date": "2023-09-29",
        "close": 11.46,
        "direction_boundary": 8.61,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353177
      },
      {
        "date": "2023-10-27",
        "close": 12.33,
        "direction_boundary": 8.62,
        "core_momentum": 0.430394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391164
      },
      {
        "date": "2023-11-03",
        "close": 11.86,
        "direction_boundary": 12.89,
        "core_momentum": -0.079907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373001
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.385681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36887
      },
      {
        "date": "2023-11-17",
        "close": 12.83,
        "direction_boundary": 8.95,
        "core_momentum": 0.43352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374199
      },
      {
        "date": "2023-11-24",
        "close": 13.11,
        "direction_boundary": 8.91,
        "core_momentum": 0.47138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2023-12-01",
        "close": 13.99,
        "direction_boundary": 8.92,
        "core_momentum": 0.568386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372868
      },
      {
        "date": "2023-12-08",
        "close": 11.82,
        "direction_boundary": 9.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44729
      },
      {
        "date": "2023-12-15",
        "close": 11.42,
        "direction_boundary": 10.22,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450314
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "direction_boundary": 10.23,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448305
      },
      {
        "date": "2023-12-29",
        "close": 11.31,
        "direction_boundary": 9.29,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446594
      },
      {
        "date": "2024-01-05",
        "close": 11.04,
        "direction_boundary": 8.75,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421931
      },
      {
        "date": "2024-01-12",
        "close": 10.93,
        "direction_boundary": 8.67,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422004
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 9.19,
        "core_momentum": 0.109902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429449
      },
      {
        "date": "2024-01-26",
        "close": 10.12,
        "direction_boundary": 9.17,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42002
      },
      {
        "date": "2024-02-02",
        "close": 8.04,
        "direction_boundary": 9.43,
        "core_momentum": -0.147402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524237
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "direction_boundary": 9.9,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593093
      },
      {
        "date": "2024-02-23",
        "close": 8.49,
        "direction_boundary": 10.3,
        "core_momentum": -0.175728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715068
      },
      {
        "date": "2024-03-01",
        "close": 8.84,
        "direction_boundary": 10.15,
        "core_momentum": -0.129064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718117
      },
      {
        "date": "2024-03-08",
        "close": 9.07,
        "direction_boundary": 9.94,
        "core_momentum": -0.087525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717739
      },
      {
        "date": "2024-03-15",
        "close": 9.4,
        "direction_boundary": 10.52,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710529
      },
      {
        "date": "2024-03-22",
        "close": 9.91,
        "direction_boundary": 13.5,
        "core_momentum": -0.265926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713674
      },
      {
        "date": "2024-03-29",
        "close": 10.44,
        "direction_boundary": 13.02,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715739
      },
      {
        "date": "2024-04-05",
        "close": 13.89,
        "direction_boundary": 12.61,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817575
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921725
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "direction_boundary": 11.92,
        "core_momentum": -0.282718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933975
      },
      {
        "date": "2024-04-26",
        "close": 9.06,
        "direction_boundary": 11.12,
        "core_momentum": -0.185252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935232
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "direction_boundary": 11.61,
        "core_momentum": -0.238587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933918
      },
      {
        "date": "2024-05-10",
        "close": 8.97,
        "direction_boundary": 10.61,
        "core_momentum": -0.154571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933876
      },
      {
        "date": "2024-05-17",
        "close": 9.29,
        "direction_boundary": 10.25,
        "core_momentum": -0.093659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935557
      },
      {
        "date": "2024-05-24",
        "close": 8.68,
        "direction_boundary": 9.94,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932116
      },
      {
        "date": "2024-05-31",
        "close": 8.59,
        "direction_boundary": 10.65,
        "core_momentum": -0.193427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930657
      },
      {
        "date": "2024-06-07",
        "close": 7.67,
        "direction_boundary": 10.62,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932367
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "direction_boundary": 10.87,
        "core_momentum": -0.25023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914885
      },
      {
        "date": "2024-06-21",
        "close": 8.13,
        "direction_boundary": 10.86,
        "core_momentum": -0.251381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914552
      },
      {
        "date": "2024-06-28",
        "close": 7.95,
        "direction_boundary": 11.4,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913987
      },
      {
        "date": "2024-07-05",
        "close": 7.56,
        "direction_boundary": 10.96,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913519
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "direction_boundary": 12.17,
        "core_momentum": -0.380444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913598
      },
      {
        "date": "2024-07-19",
        "close": 7.36,
        "direction_boundary": 12.09,
        "core_momentum": -0.391232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913664
      },
      {
        "date": "2024-07-26",
        "close": 8.09,
        "direction_boundary": 11.66,
        "core_momentum": -0.306175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922502
      },
      {
        "date": "2024-08-02",
        "close": 8.23,
        "direction_boundary": 10.9,
        "core_momentum": -0.244954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923212
      },
      {
        "date": "2024-08-09",
        "close": 8.46,
        "direction_boundary": 10.54,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866631
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "direction_boundary": 10.83,
        "core_momentum": -0.20591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807815
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "direction_boundary": 10.38,
        "core_momentum": -0.207129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718706
      },
      {
        "date": "2024-08-30",
        "close": 8.91,
        "direction_boundary": 10.25,
        "core_momentum": -0.130732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725223
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "direction_boundary": 9.86,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724481
      },
      {
        "date": "2024-09-13",
        "close": 8.48,
        "direction_boundary": 10.66,
        "core_momentum": -0.204503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724097
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "direction_boundary": 10.96,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721569
      },
      {
        "date": "2024-09-27",
        "close": 9.55,
        "direction_boundary": 11.37,
        "core_momentum": -0.16007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728211
      },
      {
        "date": "2024-10-04",
        "close": 10.51,
        "direction_boundary": 12.0,
        "core_momentum": -0.124167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616622
      },
      {
        "date": "2024-10-11",
        "close": 9.81,
        "direction_boundary": 11.46,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459191
      },
      {
        "date": "2024-10-18",
        "close": 10.67,
        "direction_boundary": 12.97,
        "core_momentum": -0.177332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394437
      },
      {
        "date": "2024-10-25",
        "close": 10.85,
        "direction_boundary": 12.02,
        "core_momentum": -0.097338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388201
      },
      {
        "date": "2024-11-01",
        "close": 10.13,
        "direction_boundary": 12.33,
        "core_momentum": -0.178427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399993
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "direction_boundary": 11.86,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490832
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "direction_boundary": 12.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4947
      },
      {
        "date": "2024-11-22",
        "close": 11.59,
        "direction_boundary": 12.83,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486814
      },
      {
        "date": "2024-11-29",
        "close": 12.77,
        "direction_boundary": 13.11,
        "core_momentum": -0.025934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499908
      },
      {
        "date": "2024-12-06",
        "close": 12.88,
        "direction_boundary": 13.99,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464558
      },
      {
        "date": "2024-12-13",
        "close": 13.71,
        "direction_boundary": 11.82,
        "core_momentum": 0.159898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464871
      },
      {
        "date": "2024-12-20",
        "close": 14.59,
        "direction_boundary": 11.42,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467266
      },
      {
        "date": "2024-12-27",
        "close": 13.85,
        "direction_boundary": 11.0,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474715
      },
      {
        "date": "2025-01-03",
        "close": 10.46,
        "direction_boundary": 11.31,
        "core_momentum": -0.075155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627299
      },
      {
        "date": "2025-01-10",
        "close": 10.51,
        "direction_boundary": 11.04,
        "core_momentum": -0.048007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627025
      },
      {
        "date": "2025-01-17",
        "close": 11.35,
        "direction_boundary": 10.93,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630768
      },
      {
        "date": "2025-01-24",
        "close": 11.63,
        "direction_boundary": 10.2,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620861
      },
      {
        "date": "2025-01-31",
        "close": 11.53,
        "direction_boundary": 10.12,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621625
      },
      {
        "date": "2025-02-07",
        "close": 12.35,
        "direction_boundary": 8.04,
        "core_momentum": 0.53607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626159
      },
      {
        "date": "2025-02-14",
        "close": 12.53,
        "direction_boundary": 6.48,
        "core_momentum": 0.933642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626153
      },
      {
        "date": "2025-02-21",
        "close": 12.78,
        "direction_boundary": 8.49,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620466
      },
      {
        "date": "2025-02-28",
        "close": 11.91,
        "direction_boundary": 8.84,
        "core_momentum": 0.347285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625088
      },
      {
        "date": "2025-03-07",
        "close": 13.04,
        "direction_boundary": 9.07,
        "core_momentum": 0.437707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633593
      },
      {
        "date": "2025-03-14",
        "close": 13.38,
        "direction_boundary": 9.4,
        "core_momentum": 0.423404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629221
      },
      {
        "date": "2025-03-21",
        "close": 12.81,
        "direction_boundary": 9.91,
        "core_momentum": 0.292634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634353
      },
      {
        "date": "2025-03-28",
        "close": 11.89,
        "direction_boundary": 10.44,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637449
      },
      {
        "date": "2025-04-04",
        "close": 11.82,
        "direction_boundary": 13.89,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625056
      },
      {
        "date": "2025-04-11",
        "close": 10.39,
        "direction_boundary": 10.25,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644404
      },
      {
        "date": "2025-04-18",
        "close": 11.79,
        "direction_boundary": 8.55,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657707
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "direction_boundary": 9.06,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666112
      },
      {
        "date": "2025-05-02",
        "close": 10.71,
        "direction_boundary": 8.84,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659565
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "direction_boundary": 8.97,
        "core_momentum": 0.287625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59816
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "direction_boundary": 9.29,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596352
      },
      {
        "date": "2025-05-23",
        "close": 10.81,
        "direction_boundary": 8.68,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59805
      },
      {
        "date": "2025-05-30",
        "close": 10.91,
        "direction_boundary": 8.59,
        "core_momentum": 0.270081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580947
      },
      {
        "date": "2025-06-06",
        "close": 11.33,
        "direction_boundary": 7.67,
        "core_momentum": 0.477184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583822
      },
      {
        "date": "2025-06-13",
        "close": 11.09,
        "direction_boundary": 8.15,
        "core_momentum": 0.360736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575994
      },
      {
        "date": "2025-06-20",
        "close": 11.13,
        "direction_boundary": 8.13,
        "core_momentum": 0.369004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567343
      },
      {
        "date": "2025-06-27",
        "close": 11.81,
        "direction_boundary": 7.95,
        "core_momentum": 0.485535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571994
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "direction_boundary": 7.56,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413927
      },
      {
        "date": "2025-07-11",
        "close": 11.69,
        "direction_boundary": 7.54,
        "core_momentum": 0.550398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413959
      },
      {
        "date": "2025-07-18",
        "close": 11.64,
        "direction_boundary": 7.36,
        "core_momentum": 0.581522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400495
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 8.09,
        "core_momentum": 0.42398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399331
      },
      {
        "date": "2025-08-01",
        "close": 12.82,
        "direction_boundary": 8.23,
        "core_momentum": 0.557716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42582
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "direction_boundary": 8.46,
        "core_momentum": 0.749409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459871
      },
      {
        "date": "2025-08-15",
        "close": 13.86,
        "direction_boundary": 8.6,
        "core_momentum": 0.611628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470544
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 8.23,
        "core_momentum": 0.64034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471771
      },
      {
        "date": "2025-08-29",
        "close": 14.43,
        "direction_boundary": 8.91,
        "core_momentum": 0.619529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467868
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 8.8,
        "core_momentum": 0.789773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466779
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "direction_boundary": 8.48,
        "core_momentum": 1.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483573
      },
      {
        "date": "2025-09-19",
        "close": 21.219999,
        "direction_boundary": 8.77,
        "core_momentum": 1.419612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542724
      },
      {
        "date": "2025-09-26",
        "close": 18.120001,
        "direction_boundary": 9.55,
        "core_momentum": 0.897382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582464
      },
      {
        "date": "2025-10-03",
        "close": 19.51,
        "direction_boundary": 10.51,
        "core_momentum": 0.856327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586904
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "direction_boundary": 9.81,
        "core_momentum": 1.023445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546698
      },
      {
        "date": "2025-10-17",
        "close": 16.299999,
        "direction_boundary": 10.67,
        "core_momentum": 0.527648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607236
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "direction_boundary": 10.85,
        "core_momentum": 0.686636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610231
      },
      {
        "date": "2025-10-31",
        "close": 19.74,
        "direction_boundary": 10.13,
        "core_momentum": 0.948667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611884
      },
      {
        "date": "2025-11-07",
        "close": 20.059999,
        "direction_boundary": 12.5,
        "core_momentum": 0.6048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607318
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "direction_boundary": 12.03,
        "core_momentum": 0.621779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608911
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "direction_boundary": 11.59,
        "core_momentum": 0.502157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629932
      },
      {
        "date": "2025-11-28",
        "close": 19.91,
        "direction_boundary": 12.77,
        "core_momentum": 0.559123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649837
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "direction_boundary": 12.88,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666527
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "direction_boundary": 13.71,
        "core_momentum": 0.46973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67267
      },
      {
        "date": "2025-12-19",
        "close": 23.059999,
        "direction_boundary": 14.59,
        "core_momentum": 0.580535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689539
      },
      {
        "date": "2025-12-26",
        "close": 27.450001,
        "direction_boundary": 13.85,
        "core_momentum": 0.98195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717821
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "direction_boundary": 10.46,
        "core_momentum": 1.651052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71493
      },
      {
        "date": "2026-01-09",
        "close": 32.82,
        "direction_boundary": 10.51,
        "core_momentum": 2.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737738
      },
      {
        "date": "2026-01-16",
        "close": 43.450001,
        "direction_boundary": 11.35,
        "core_momentum": 2.828194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806338
      },
      {
        "date": "2026-01-23",
        "close": 45.389999,
        "direction_boundary": 11.63,
        "core_momentum": 2.902837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801627
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "direction_boundary": 11.53,
        "core_momentum": 2.86817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803384
      },
      {
        "date": "2026-02-06",
        "close": 42.299999,
        "direction_boundary": 12.35,
        "core_momentum": 2.425101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802813
      },
      {
        "date": "2026-02-13",
        "close": 47.990002,
        "direction_boundary": 12.53,
        "core_momentum": 2.830008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796197
      },
      {
        "date": "2026-02-27",
        "close": 52.32,
        "direction_boundary": 12.78,
        "core_momentum": 3.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790543
      },
      {
        "date": "2026-03-06",
        "close": 59.799999,
        "direction_boundary": 11.91,
        "core_momentum": 4.020991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798425
      },
      {
        "date": "2026-03-13",
        "close": 57.720001,
        "direction_boundary": 13.04,
        "core_momentum": 3.42638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806469
      },
      {
        "date": "2026-03-20",
        "close": 55.18,
        "direction_boundary": 13.38,
        "core_momentum": 3.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81356
      },
      {
        "date": "2026-03-27",
        "close": 44.720001,
        "direction_boundary": 12.81,
        "core_momentum": 2.491023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85508
      },
      {
        "date": "2026-04-03",
        "close": 50.59,
        "direction_boundary": 11.89,
        "core_momentum": 3.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820584
      },
      {
        "date": "2026-04-10",
        "close": 51.18,
        "direction_boundary": 11.82,
        "core_momentum": 3.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819906
      },
      {
        "date": "2026-04-17",
        "close": 53.349998,
        "direction_boundary": 10.39,
        "core_momentum": 4.134745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819424
      },
      {
        "date": "2026-04-24",
        "close": 57.75,
        "direction_boundary": 11.79,
        "core_momentum": 3.898219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747309
      },
      {
        "date": "2026-05-01",
        "close": 55.07,
        "direction_boundary": 10.95,
        "core_momentum": 4.029224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752275
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "direction_boundary": 10.71,
        "core_momentum": 4.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751502
      },
      {
        "date": "2026-05-15",
        "close": 46.529999,
        "direction_boundary": 11.55,
        "core_momentum": 3.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843197
      },
      {
        "date": "2026-05-22",
        "close": 49.82,
        "direction_boundary": 11.36,
        "core_momentum": 3.385563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840011
      },
      {
        "date": "2026-05-29",
        "close": 48.029999,
        "direction_boundary": 10.81,
        "core_momentum": 3.443108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818993
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 10.91,
        "core_momentum": 3.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825196
      },
      {
        "date": "2026-06-12",
        "close": 38.93,
        "direction_boundary": 11.33,
        "core_momentum": 2.436011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837103
      },
      {
        "date": "2026-06-19",
        "close": 41.759998,
        "direction_boundary": 11.09,
        "core_momentum": 2.765554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833503
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "direction_boundary": 11.13,
        "core_momentum": 2.468104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831356
      },
      {
        "date": "2026-07-03",
        "close": 36.880001,
        "direction_boundary": 11.81,
        "core_momentum": 2.122777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805157
      },
      {
        "date": "2026-07-10",
        "close": 33.509998,
        "direction_boundary": 11.6,
        "core_momentum": 1.888793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818772
      },
      {
        "date": "2026-07-17",
        "close": 27.639999,
        "direction_boundary": 11.69,
        "core_momentum": 1.364414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829608
      },
      {
        "date": "2026-07-24",
        "close": 26.940001,
        "direction_boundary": 11.64,
        "core_momentum": 1.314433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7189
      },
      {
        "date": "2026-07-31",
        "close": 24.33,
        "direction_boundary": 11.52,
        "core_momentum": 1.111979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722103
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "direction_boundary": 12.82,
        "core_momentum": 1.367395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798178
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.54,
        "volume": 27574156
      },
      {
        "date": "2023-08-04",
        "close": 10.83,
        "volume": 22164956
      },
      {
        "date": "2023-08-11",
        "close": 10.38,
        "volume": 18146426
      },
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 17233447
      },
      {
        "date": "2023-08-25",
        "close": 9.86,
        "volume": 23339633
      },
      {
        "date": "2023-09-01",
        "close": 10.66,
        "volume": 29343430
      },
      {
        "date": "2023-09-08",
        "close": 10.96,
        "volume": 22116457
      },
      {
        "date": "2023-09-15",
        "close": 11.37,
        "volume": 65388236
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 132365848
      },
      {
        "date": "2023-09-29",
        "close": 11.46,
        "volume": 92794336
      },
      {
        "date": "2023-10-13",
        "close": 12.97,
        "volume": 201380207
      },
      {
        "date": "2023-10-20",
        "close": 12.02,
        "volume": 175871565
      },
      {
        "date": "2023-10-27",
        "close": 12.33,
        "volume": 142500485
      },
      {
        "date": "2023-11-03",
        "close": 11.86,
        "volume": 65646705
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 54187462
      },
      {
        "date": "2023-11-17",
        "close": 12.83,
        "volume": 83270622
      },
      {
        "date": "2023-11-24",
        "close": 13.11,
        "volume": 110405230
      },
      {
        "date": "2023-12-01",
        "close": 13.99,
        "volume": 150330465
      },
      {
        "date": "2023-12-08",
        "close": 11.82,
        "volume": 97216304
      },
      {
        "date": "2023-12-15",
        "close": 11.42,
        "volume": 42844936
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "volume": 27553518
      },
      {
        "date": "2023-12-29",
        "close": 11.31,
        "volume": 27332344
      },
      {
        "date": "2024-01-05",
        "close": 11.04,
        "volume": 17738504
      },
      {
        "date": "2024-01-12",
        "close": 10.93,
        "volume": 18428542
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 21703885
      },
      {
        "date": "2024-01-26",
        "close": 10.12,
        "volume": 23773532
      },
      {
        "date": "2024-02-02",
        "close": 8.04,
        "volume": 27285969
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "volume": 47290743
      },
      {
        "date": "2024-02-23",
        "close": 8.49,
        "volume": 51439424
      },
      {
        "date": "2024-03-01",
        "close": 8.84,
        "volume": 71538351
      },
      {
        "date": "2024-03-08",
        "close": 9.07,
        "volume": 43508649
      },
      {
        "date": "2024-03-15",
        "close": 9.4,
        "volume": 82531313
      },
      {
        "date": "2024-03-22",
        "close": 9.91,
        "volume": 66652086
      },
      {
        "date": "2024-03-29",
        "close": 10.44,
        "volume": 60123031
      },
      {
        "date": "2024-04-05",
        "close": 13.89,
        "volume": 41355199
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "volume": 209868244
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "volume": 138829158
      },
      {
        "date": "2024-04-26",
        "close": 9.06,
        "volume": 81636202
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "volume": 32428393
      },
      {
        "date": "2024-05-10",
        "close": 8.97,
        "volume": 55841770
      },
      {
        "date": "2024-05-17",
        "close": 9.29,
        "volume": 75686152
      },
      {
        "date": "2024-05-24",
        "close": 8.68,
        "volume": 44559457
      },
      {
        "date": "2024-05-31",
        "close": 8.59,
        "volume": 30012225
      },
      {
        "date": "2024-06-07",
        "close": 7.67,
        "volume": 50687998
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "volume": 25098314
      },
      {
        "date": "2024-06-21",
        "close": 8.13,
        "volume": 32299218
      },
      {
        "date": "2024-06-28",
        "close": 7.95,
        "volume": 28086813
      },
      {
        "date": "2024-07-05",
        "close": 7.56,
        "volume": 22500232
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "volume": 24478691
      },
      {
        "date": "2024-07-19",
        "close": 7.36,
        "volume": 51009589
      },
      {
        "date": "2024-07-26",
        "close": 8.09,
        "volume": 67628961
      },
      {
        "date": "2024-08-02",
        "close": 8.23,
        "volume": 77982022
      },
      {
        "date": "2024-08-09",
        "close": 8.46,
        "volume": 102267584
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "volume": 106295003
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "volume": 102171169
      },
      {
        "date": "2024-08-30",
        "close": 8.91,
        "volume": 69471421
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "volume": 79575758
      },
      {
        "date": "2024-09-13",
        "close": 8.48,
        "volume": 40847397
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "volume": 24991378
      },
      {
        "date": "2024-09-27",
        "close": 9.55,
        "volume": 69968208
      },
      {
        "date": "2024-10-04",
        "close": 10.51,
        "volume": 28250625
      },
      {
        "date": "2024-10-11",
        "close": 9.81,
        "volume": 80569168
      },
      {
        "date": "2024-10-18",
        "close": 10.67,
        "volume": 65163033
      },
      {
        "date": "2024-10-25",
        "close": 10.85,
        "volume": 73159398
      },
      {
        "date": "2024-11-01",
        "close": 10.13,
        "volume": 65109456
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "volume": 83399616
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "volume": 157216973
      },
      {
        "date": "2024-11-22",
        "close": 11.59,
        "volume": 72371781
      },
      {
        "date": "2024-11-29",
        "close": 12.77,
        "volume": 129242954
      },
      {
        "date": "2024-12-06",
        "close": 12.88,
        "volume": 111235578
      },
      {
        "date": "2024-12-13",
        "close": 13.71,
        "volume": 113397847
      },
      {
        "date": "2024-12-20",
        "close": 14.59,
        "volume": 173491627
      },
      {
        "date": "2024-12-27",
        "close": 13.85,
        "volume": 200991954
      },
      {
        "date": "2025-01-03",
        "close": 10.46,
        "volume": 98954302
      },
      {
        "date": "2025-01-10",
        "close": 10.51,
        "volume": 70998055
      },
      {
        "date": "2025-01-17",
        "close": 11.35,
        "volume": 54513762
      },
      {
        "date": "2025-01-24",
        "close": 11.63,
        "volume": 51704767
      },
      {
        "date": "2025-01-31",
        "close": 11.53,
        "volume": 12044867
      },
      {
        "date": "2025-02-07",
        "close": 12.35,
        "volume": 44505178
      },
      {
        "date": "2025-02-14",
        "close": 12.53,
        "volume": 64313383
      },
      {
        "date": "2025-02-21",
        "close": 12.78,
        "volume": 52715969
      },
      {
        "date": "2025-02-28",
        "close": 11.91,
        "volume": 46285191
      },
      {
        "date": "2025-03-07",
        "close": 13.04,
        "volume": 97751203
      },
      {
        "date": "2025-03-14",
        "close": 13.38,
        "volume": 84243210
      },
      {
        "date": "2025-03-21",
        "close": 12.81,
        "volume": 42227563
      },
      {
        "date": "2025-03-28",
        "close": 11.89,
        "volume": 40181385
      },
      {
        "date": "2025-04-04",
        "close": 11.82,
        "volume": 20835934
      },
      {
        "date": "2025-04-11",
        "close": 10.39,
        "volume": 49658188
      },
      {
        "date": "2025-04-18",
        "close": 11.79,
        "volume": 71834843
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "volume": 113351758
      },
      {
        "date": "2025-05-02",
        "close": 10.71,
        "volume": 23195510
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "volume": 38272662
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "volume": 32590300
      },
      {
        "date": "2025-05-23",
        "close": 10.81,
        "volume": 25526639
      },
      {
        "date": "2025-05-30",
        "close": 10.91,
        "volume": 24171010
      },
      {
        "date": "2025-06-06",
        "close": 11.33,
        "volume": 21806251
      },
      {
        "date": "2025-06-13",
        "close": 11.09,
        "volume": 33190402
      },
      {
        "date": "2025-06-20",
        "close": 11.13,
        "volume": 25660453
      },
      {
        "date": "2025-06-27",
        "close": 11.81,
        "volume": 36613523
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "volume": 27357825
      },
      {
        "date": "2025-07-11",
        "close": 11.69,
        "volume": 20922567
      },
      {
        "date": "2025-07-18",
        "close": 11.64,
        "volume": 26381496
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 25239471
      },
      {
        "date": "2025-08-01",
        "close": 12.82,
        "volume": 135161336
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "volume": 156116593
      },
      {
        "date": "2025-08-15",
        "close": 13.86,
        "volume": 100481490
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 74515026
      },
      {
        "date": "2025-08-29",
        "close": 14.43,
        "volume": 108724377
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 165210431
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "volume": 206830075
      },
      {
        "date": "2025-09-19",
        "close": 21.219999,
        "volume": 196823848
      },
      {
        "date": "2025-09-26",
        "close": 18.120001,
        "volume": 179559322
      },
      {
        "date": "2025-10-03",
        "close": 19.51,
        "volume": 44104366
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "volume": 75643288
      },
      {
        "date": "2025-10-17",
        "close": 16.299999,
        "volume": 91679939
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "volume": 69602384
      },
      {
        "date": "2025-10-31",
        "close": 19.74,
        "volume": 92704361
      },
      {
        "date": "2025-11-07",
        "close": 20.059999,
        "volume": 117806667
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "volume": 67509913
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "volume": 69437024
      },
      {
        "date": "2025-11-28",
        "close": 19.91,
        "volume": 53204575
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "volume": 82277121
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "volume": 87232244
      },
      {
        "date": "2025-12-19",
        "close": 23.059999,
        "volume": 121844923
      },
      {
        "date": "2025-12-26",
        "close": 27.450001,
        "volume": 185042455
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "volume": 89585531
      },
      {
        "date": "2026-01-09",
        "close": 32.82,
        "volume": 143236920
      },
      {
        "date": "2026-01-16",
        "close": 43.450001,
        "volume": 155250577
      },
      {
        "date": "2026-01-23",
        "close": 45.389999,
        "volume": 138421948
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "volume": 110600964
      },
      {
        "date": "2026-02-06",
        "close": 42.299999,
        "volume": 82959678
      },
      {
        "date": "2026-02-13",
        "close": 47.990002,
        "volume": 118075450
      },
      {
        "date": "2026-02-27",
        "close": 52.32,
        "volume": 83252724
      },
      {
        "date": "2026-03-06",
        "close": 59.799999,
        "volume": 99166991
      },
      {
        "date": "2026-03-13",
        "close": 57.720001,
        "volume": 113355127
      },
      {
        "date": "2026-03-20",
        "close": 55.18,
        "volume": 68000516
      },
      {
        "date": "2026-03-27",
        "close": 44.720001,
        "volume": 89341173
      },
      {
        "date": "2026-04-03",
        "close": 50.59,
        "volume": 81743076
      },
      {
        "date": "2026-04-10",
        "close": 51.18,
        "volume": 83010890
      },
      {
        "date": "2026-04-17",
        "close": 53.349998,
        "volume": 85702932
      },
      {
        "date": "2026-04-24",
        "close": 57.75,
        "volume": 119760640
      },
      {
        "date": "2026-05-01",
        "close": 55.07,
        "volume": 57437253
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "volume": 65894220
      },
      {
        "date": "2026-05-15",
        "close": 46.529999,
        "volume": 109579098
      },
      {
        "date": "2026-05-22",
        "close": 49.82,
        "volume": 97839299
      },
      {
        "date": "2026-05-29",
        "close": 48.029999,
        "volume": 83517160
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 15018664
      },
      {
        "date": "2026-06-12",
        "close": 38.93,
        "volume": 9821579
      },
      {
        "date": "2026-06-19",
        "close": 41.759998,
        "volume": 40757845
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "volume": 19513090
      },
      {
        "date": "2026-07-03",
        "close": 36.880001,
        "volume": 10153048
      },
      {
        "date": "2026-07-10",
        "close": 33.509998,
        "volume": 49488416
      },
      {
        "date": "2026-07-17",
        "close": 27.639999,
        "volume": 49685730
      },
      {
        "date": "2026-07-24",
        "close": 26.940001,
        "volume": 55911939
      },
      {
        "date": "2026-07-31",
        "close": 24.33,
        "volume": 46727698
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "volume": 70241438
      }
    ],
    "sharemaestro_context": {
      "trend": 44.678333,
      "fair_value": 18.385897,
      "market_activity": -28.799107,
      "market_dynamics": -1.292673,
      "relative_strength": -10.890555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012387,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.228117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.205114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.207778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.156667
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.298507
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.011707
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.0376
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.111303
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010212
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00478
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.047577
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.921078
      }
    ]
  }
}