{
  "ticker": {
    "uuid": "4d6351bd-0d09-4cfd-8dbd-74560f473d3f",
    "symbol": "XLPE",
    "name": "Xtrackers LPX Private Equity Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10174.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11726.5,
    "boundary_margin": -0.132392,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.224938,
    "volatility_stability": 0.5416,
    "risk_context": 0.4446,
    "current_regime": {
      "move": -0.071673,
      "interruption": 0.16188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.157,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7683.0,
        "direction_boundary": 7634.0,
        "core_momentum": 0.006419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238885
      },
      {
        "date": "2023-08-25",
        "close": 7720.0,
        "direction_boundary": 7449.5,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2023-09-01",
        "close": 8015.0,
        "direction_boundary": 7369.0,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2023-09-08",
        "close": 8131.5,
        "direction_boundary": 7507.0,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2023-09-15",
        "close": 8297.5,
        "direction_boundary": 7235.5,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2023-09-22",
        "close": 8286.0,
        "direction_boundary": 6775.0,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2023-09-29",
        "close": 8320.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2023-10-06",
        "close": 8139.0,
        "direction_boundary": 6724.0,
        "core_momentum": 0.21044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176165
      },
      {
        "date": "2023-10-13",
        "close": 8168.0,
        "direction_boundary": 6590.5,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2023-10-20",
        "close": 7731.0,
        "direction_boundary": 6570.5,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18986
      },
      {
        "date": "2023-10-27",
        "close": 7656.0,
        "direction_boundary": 6956.0,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190621
      },
      {
        "date": "2023-11-03",
        "close": 8073.5,
        "direction_boundary": 7235.5,
        "core_momentum": 0.115818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196461
      },
      {
        "date": "2023-11-10",
        "close": 8181.0,
        "direction_boundary": 7740.0,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2023-11-17",
        "close": 8466.0,
        "direction_boundary": 7308.0,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2023-11-24",
        "close": 8596.5,
        "direction_boundary": 7361.5,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2023-12-01",
        "close": 8761.0,
        "direction_boundary": 7239.0,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2023-12-08",
        "close": 8877.5,
        "direction_boundary": 6952.5,
        "core_momentum": 0.276879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2023-12-15",
        "close": 9285.0,
        "direction_boundary": 6758.5,
        "core_momentum": 0.373826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2023-12-22",
        "close": 9308.0,
        "direction_boundary": 6838.5,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2023-12-29",
        "close": 9475.5,
        "direction_boundary": 6892.5,
        "core_momentum": 0.374755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2024-01-05",
        "close": 9147.0,
        "direction_boundary": 7072.0,
        "core_momentum": 0.293411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-01-12",
        "close": 9115.0,
        "direction_boundary": 7408.0,
        "core_momentum": 0.230427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177286
      },
      {
        "date": "2024-01-19",
        "close": 9155.0,
        "direction_boundary": 7219.5,
        "core_momentum": 0.268093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2024-01-26",
        "close": 9492.0,
        "direction_boundary": 7644.0,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2024-02-02",
        "close": 9513.0,
        "direction_boundary": 8091.0,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2024-02-09",
        "close": 9694.5,
        "direction_boundary": 7751.5,
        "core_momentum": 0.250661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2024-02-16",
        "close": 9917.5,
        "direction_boundary": 7860.5,
        "core_momentum": 0.261688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2024-02-23",
        "close": 9873.5,
        "direction_boundary": 7710.5,
        "core_momentum": 0.280527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2024-03-01",
        "close": 9957.0,
        "direction_boundary": 7831.0,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2024-03-08",
        "close": 9964.5,
        "direction_boundary": 7258.5,
        "core_momentum": 0.372804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2024-03-15",
        "close": 10030.5,
        "direction_boundary": 6771.5,
        "core_momentum": 0.481282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2024-03-22",
        "close": 10299.5,
        "direction_boundary": 6836.5,
        "core_momentum": 0.506546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163601
      },
      {
        "date": "2024-03-29",
        "close": 10319.5,
        "direction_boundary": 7197.0,
        "core_momentum": 0.433861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2024-04-05",
        "close": 10257.0,
        "direction_boundary": 6999.0,
        "core_momentum": 0.465495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2024-04-12",
        "close": 10261.5,
        "direction_boundary": 7249.5,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2024-04-19",
        "close": 10017.0,
        "direction_boundary": 7238.5,
        "core_momentum": 0.38385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2024-04-26",
        "close": 10193.5,
        "direction_boundary": 7249.0,
        "core_momentum": 0.406194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136723
      },
      {
        "date": "2024-05-03",
        "close": 10205.5,
        "direction_boundary": 7018.0,
        "core_momentum": 0.454189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2024-05-10",
        "close": 10497.0,
        "direction_boundary": 7092.0,
        "core_momentum": 0.480118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2024-05-17",
        "close": 10493.0,
        "direction_boundary": 7192.5,
        "core_momentum": 0.458881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2024-05-24",
        "close": 10567.0,
        "direction_boundary": 7296.5,
        "core_momentum": 0.448229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-05-31",
        "close": 10429.5,
        "direction_boundary": 7481.5,
        "core_momentum": 0.394039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2024-06-07",
        "close": 10300.5,
        "direction_boundary": 7520.5,
        "core_momentum": 0.369656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-06-14",
        "close": 10294.0,
        "direction_boundary": 7572.5,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-06-21",
        "close": 10437.5,
        "direction_boundary": 7231.0,
        "core_momentum": 0.443438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2024-06-28",
        "close": 10430.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.383473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-07-05",
        "close": 10444.0,
        "direction_boundary": 7313.0,
        "core_momentum": 0.428142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096631
      },
      {
        "date": "2024-07-12",
        "close": 10597.0,
        "direction_boundary": 7723.5,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2024-07-19",
        "close": 10571.0,
        "direction_boundary": 8032.0,
        "core_momentum": 0.316111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097321
      },
      {
        "date": "2024-07-26",
        "close": 10670.5,
        "direction_boundary": 7999.5,
        "core_momentum": 0.333896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2024-08-02",
        "close": 10115.0,
        "direction_boundary": 8020.5,
        "core_momentum": 0.261143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118498
      },
      {
        "date": "2024-08-09",
        "close": 10123.0,
        "direction_boundary": 7899.5,
        "core_momentum": 0.281474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116079
      },
      {
        "date": "2024-08-16",
        "close": 10428.5,
        "direction_boundary": 7683.0,
        "core_momentum": 0.357347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118986
      },
      {
        "date": "2024-08-23",
        "close": 10536.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.364767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119156
      },
      {
        "date": "2024-08-30",
        "close": 10517.5,
        "direction_boundary": 8015.0,
        "core_momentum": 0.312227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2024-09-06",
        "close": 10097.0,
        "direction_boundary": 8131.5,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133049
      },
      {
        "date": "2024-09-13",
        "close": 10631.0,
        "direction_boundary": 8297.5,
        "core_momentum": 0.281229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2024-09-20",
        "close": 10888.0,
        "direction_boundary": 8286.0,
        "core_momentum": 0.314024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2024-09-27",
        "close": 10938.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-10-04",
        "close": 10961.0,
        "direction_boundary": 8139.0,
        "core_momentum": 0.346726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2024-10-11",
        "close": 11050.0,
        "direction_boundary": 8168.0,
        "core_momentum": 0.35284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-10-18",
        "close": 11362.0,
        "direction_boundary": 7731.0,
        "core_momentum": 0.469668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2024-10-25",
        "close": 11281.5,
        "direction_boundary": 7656.0,
        "core_momentum": 0.47355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2024-11-01",
        "close": 11153.5,
        "direction_boundary": 8073.5,
        "core_momentum": 0.381495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2024-11-08",
        "close": 11563.5,
        "direction_boundary": 8181.0,
        "core_momentum": 0.413458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2024-11-15",
        "close": 11695.5,
        "direction_boundary": 8466.0,
        "core_momentum": 0.381467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2024-11-22",
        "close": 12156.5,
        "direction_boundary": 8596.5,
        "core_momentum": 0.414122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2024-11-29",
        "close": 12241.0,
        "direction_boundary": 8761.0,
        "core_momentum": 0.397215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2024-12-06",
        "close": 12218.5,
        "direction_boundary": 8877.5,
        "core_momentum": 0.376345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2024-12-13",
        "close": 12230.0,
        "direction_boundary": 9285.0,
        "core_momentum": 0.317178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2024-12-20",
        "close": 11860.5,
        "direction_boundary": 9308.0,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-12-27",
        "close": 11985.0,
        "direction_boundary": 9475.5,
        "core_momentum": 0.264841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2025-01-03",
        "close": 12202.0,
        "direction_boundary": 9147.0,
        "core_momentum": 0.333989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-01-10",
        "close": 12055.5,
        "direction_boundary": 9115.0,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2025-01-17",
        "close": 12683.0,
        "direction_boundary": 9155.0,
        "core_momentum": 0.385363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2025-01-24",
        "close": 12902.5,
        "direction_boundary": 9492.0,
        "core_momentum": 0.359303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2025-01-31",
        "close": 13042.0,
        "direction_boundary": 9513.0,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2025-02-07",
        "close": 12723.5,
        "direction_boundary": 9694.5,
        "core_momentum": 0.312445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-02-14",
        "close": 12669.0,
        "direction_boundary": 9917.5,
        "core_momentum": 0.277439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2025-02-21",
        "close": 12462.0,
        "direction_boundary": 9873.5,
        "core_momentum": 0.262166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2025-02-28",
        "close": 12119.0,
        "direction_boundary": 9957.0,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2025-03-07",
        "close": 11234.5,
        "direction_boundary": 9964.5,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193599
      },
      {
        "date": "2025-03-14",
        "close": 11019.5,
        "direction_boundary": 10030.5,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183556
      },
      {
        "date": "2025-03-21",
        "close": 11279.5,
        "direction_boundary": 10299.5,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183419
      },
      {
        "date": "2025-03-28",
        "close": 11074.5,
        "direction_boundary": 10319.5,
        "core_momentum": 0.073162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185358
      },
      {
        "date": "2025-04-04",
        "close": 9795.0,
        "direction_boundary": 10257.0,
        "core_momentum": -0.045042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2025-04-11",
        "close": 9776.5,
        "direction_boundary": 10261.5,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      },
      {
        "date": "2025-04-18",
        "close": 10140.5,
        "direction_boundary": 10017.0,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253989
      },
      {
        "date": "2025-04-25",
        "close": 10536.5,
        "direction_boundary": 10193.5,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26073
      },
      {
        "date": "2025-05-02",
        "close": 10691.0,
        "direction_boundary": 10205.5,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261467
      },
      {
        "date": "2025-05-09",
        "close": 10775.5,
        "direction_boundary": 10497.0,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256197
      },
      {
        "date": "2025-05-16",
        "close": 11152.5,
        "direction_boundary": 10493.0,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26068
      },
      {
        "date": "2025-05-23",
        "close": 10608.0,
        "direction_boundary": 10567.0,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262148
      },
      {
        "date": "2025-05-30",
        "close": 10799.0,
        "direction_boundary": 10429.5,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263595
      },
      {
        "date": "2025-06-06",
        "close": 10907.0,
        "direction_boundary": 10300.5,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264367
      },
      {
        "date": "2025-06-13",
        "close": 10727.5,
        "direction_boundary": 10294.0,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264781
      },
      {
        "date": "2025-06-20",
        "close": 10761.0,
        "direction_boundary": 10437.5,
        "core_momentum": 0.030994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262374
      },
      {
        "date": "2025-06-27",
        "close": 11176.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268026
      },
      {
        "date": "2025-07-04",
        "close": 11248.5,
        "direction_boundary": 10444.0,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266728
      },
      {
        "date": "2025-07-11",
        "close": 11639.0,
        "direction_boundary": 10597.0,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2025-07-18",
        "close": 12048.0,
        "direction_boundary": 10571.0,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26594
      },
      {
        "date": "2025-07-25",
        "close": 12017.5,
        "direction_boundary": 10670.5,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264504
      },
      {
        "date": "2025-08-01",
        "close": 11565.5,
        "direction_boundary": 10115.0,
        "core_momentum": 0.143401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268233
      },
      {
        "date": "2025-08-08",
        "close": 11726.5,
        "direction_boundary": 10123.0,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267781
      },
      {
        "date": "2025-08-15",
        "close": 11623.0,
        "direction_boundary": 10428.5,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267895
      },
      {
        "date": "2025-08-22",
        "close": 11721.0,
        "direction_boundary": 10536.0,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267672
      },
      {
        "date": "2025-08-29",
        "close": 11563.5,
        "direction_boundary": 10517.5,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265662
      },
      {
        "date": "2025-09-05",
        "close": 11336.5,
        "direction_boundary": 10097.0,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245028
      },
      {
        "date": "2025-09-12",
        "close": 11560.0,
        "direction_boundary": 10631.0,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244712
      },
      {
        "date": "2025-09-19",
        "close": 11664.0,
        "direction_boundary": 10888.0,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2025-09-26",
        "close": 11292.0,
        "direction_boundary": 10938.0,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2025-10-03",
        "close": 11270.0,
        "direction_boundary": 10961.0,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170027
      },
      {
        "date": "2025-10-10",
        "close": 10793.5,
        "direction_boundary": 11050.0,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2025-10-17",
        "close": 10645.0,
        "direction_boundary": 11362.0,
        "core_momentum": -0.063105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177983
      },
      {
        "date": "2025-10-24",
        "close": 12606.5,
        "direction_boundary": 11281.5,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28923
      },
      {
        "date": "2025-10-31",
        "close": 10959.5,
        "direction_boundary": 11153.5,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353357
      },
      {
        "date": "2025-11-07",
        "close": 10730.0,
        "direction_boundary": 11563.5,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354512
      },
      {
        "date": "2025-11-14",
        "close": 10695.5,
        "direction_boundary": 11695.5,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2025-11-21",
        "close": 10451.0,
        "direction_boundary": 12156.5,
        "core_momentum": -0.140295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2025-11-28",
        "close": 10849.5,
        "direction_boundary": 12241.0,
        "core_momentum": -0.113675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348649
      },
      {
        "date": "2025-12-05",
        "close": 11033.5,
        "direction_boundary": 12218.5,
        "core_momentum": -0.096984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349164
      },
      {
        "date": "2025-12-12",
        "close": 11123.0,
        "direction_boundary": 12230.0,
        "core_momentum": -0.090515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348432
      },
      {
        "date": "2025-12-19",
        "close": 11093.0,
        "direction_boundary": 11860.5,
        "core_momentum": -0.064711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348468
      },
      {
        "date": "2025-12-26",
        "close": 11063.5,
        "direction_boundary": 11985.0,
        "core_momentum": -0.076888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2026-01-02",
        "close": 11120.0,
        "direction_boundary": 12202.0,
        "core_momentum": -0.088674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344397
      },
      {
        "date": "2026-01-09",
        "close": 11332.0,
        "direction_boundary": 12055.5,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341977
      },
      {
        "date": "2026-01-16",
        "close": 11494.5,
        "direction_boundary": 12683.0,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3389
      },
      {
        "date": "2026-01-23",
        "close": 11009.0,
        "direction_boundary": 12902.5,
        "core_momentum": -0.146755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343721
      },
      {
        "date": "2026-01-30",
        "close": 10624.0,
        "direction_boundary": 13042.0,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343184
      },
      {
        "date": "2026-02-06",
        "close": 10003.5,
        "direction_boundary": 12723.5,
        "core_momentum": -0.213778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351068
      },
      {
        "date": "2026-02-13",
        "close": 10068.5,
        "direction_boundary": 12669.0,
        "core_momentum": -0.205265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351471
      },
      {
        "date": "2026-02-20",
        "close": 9963.0,
        "direction_boundary": 12462.0,
        "core_momentum": -0.20053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350952
      },
      {
        "date": "2026-02-27",
        "close": 9458.0,
        "direction_boundary": 12119.0,
        "core_momentum": -0.219573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356562
      },
      {
        "date": "2026-03-06",
        "close": 9453.5,
        "direction_boundary": 11234.5,
        "core_momentum": -0.15853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2026-03-13",
        "close": 8928.5,
        "direction_boundary": 11019.5,
        "core_momentum": -0.189755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360684
      },
      {
        "date": "2026-03-20",
        "close": 8898.5,
        "direction_boundary": 11279.5,
        "core_momentum": -0.211091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359797
      },
      {
        "date": "2026-03-27",
        "close": 8756.5,
        "direction_boundary": 11074.5,
        "core_momentum": -0.20931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35851
      },
      {
        "date": "2026-04-03",
        "close": 9079.0,
        "direction_boundary": 9795.0,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36403
      },
      {
        "date": "2026-04-10",
        "close": 9043.5,
        "direction_boundary": 9776.5,
        "core_momentum": -0.074976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2026-04-17",
        "close": 9964.0,
        "direction_boundary": 10140.5,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387921
      },
      {
        "date": "2026-04-24",
        "close": 9588.0,
        "direction_boundary": 10536.5,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301349
      },
      {
        "date": "2026-05-01",
        "close": 9662.0,
        "direction_boundary": 10691.0,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237207
      },
      {
        "date": "2026-05-08",
        "close": 9631.5,
        "direction_boundary": 10775.5,
        "core_momentum": -0.106167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2026-05-15",
        "close": 9554.5,
        "direction_boundary": 11152.5,
        "core_momentum": -0.143286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236097
      },
      {
        "date": "2026-05-22",
        "close": 9517.0,
        "direction_boundary": 10608.0,
        "core_momentum": -0.102847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2026-05-29",
        "close": 9615.5,
        "direction_boundary": 10799.0,
        "core_momentum": -0.109593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227974
      },
      {
        "date": "2026-06-05",
        "close": 9295.5,
        "direction_boundary": 10907.0,
        "core_momentum": -0.147749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2026-06-12",
        "close": 9489.0,
        "direction_boundary": 10727.5,
        "core_momentum": -0.115451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231507
      },
      {
        "date": "2026-06-19",
        "close": 9415.0,
        "direction_boundary": 10761.0,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231465
      },
      {
        "date": "2026-06-26",
        "close": 9103.0,
        "direction_boundary": 11176.0,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23447
      },
      {
        "date": "2026-07-03",
        "close": 9309.5,
        "direction_boundary": 11248.5,
        "core_momentum": -0.172379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237545
      },
      {
        "date": "2026-07-10",
        "close": 9334.0,
        "direction_boundary": 11639.0,
        "core_momentum": -0.198041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235082
      },
      {
        "date": "2026-07-17",
        "close": 9556.0,
        "direction_boundary": 12048.0,
        "core_momentum": -0.206839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2026-07-24",
        "close": 9601.0,
        "direction_boundary": 12017.5,
        "core_momentum": -0.201082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23181
      },
      {
        "date": "2026-07-31",
        "close": 9672.5,
        "direction_boundary": 11565.5,
        "core_momentum": -0.163676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228199
      },
      {
        "date": "2026-08-07",
        "close": 10174.0,
        "direction_boundary": 11726.5,
        "core_momentum": -0.132392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7683.0,
        "volume": 95
      },
      {
        "date": "2023-08-25",
        "close": 7720.0,
        "volume": 1171
      },
      {
        "date": "2023-09-01",
        "close": 8015.0,
        "volume": 527
      },
      {
        "date": "2023-09-08",
        "close": 8131.5,
        "volume": 4259
      },
      {
        "date": "2023-09-15",
        "close": 8297.5,
        "volume": 995
      },
      {
        "date": "2023-09-22",
        "close": 8286.0,
        "volume": 11534
      },
      {
        "date": "2023-09-29",
        "close": 8320.0,
        "volume": 3109
      },
      {
        "date": "2023-10-06",
        "close": 8139.0,
        "volume": 3707
      },
      {
        "date": "2023-10-13",
        "close": 8168.0,
        "volume": 257
      },
      {
        "date": "2023-10-20",
        "close": 7731.0,
        "volume": 3111
      },
      {
        "date": "2023-10-27",
        "close": 7656.0,
        "volume": 510
      },
      {
        "date": "2023-11-03",
        "close": 8073.5,
        "volume": 5631
      },
      {
        "date": "2023-11-10",
        "close": 8181.0,
        "volume": 1261
      },
      {
        "date": "2023-11-17",
        "close": 8466.0,
        "volume": 3545
      },
      {
        "date": "2023-11-24",
        "close": 8596.5,
        "volume": 1604
      },
      {
        "date": "2023-12-01",
        "close": 8761.0,
        "volume": 2585
      },
      {
        "date": "2023-12-08",
        "close": 8877.5,
        "volume": 1249
      },
      {
        "date": "2023-12-15",
        "close": 9285.0,
        "volume": 7007
      },
      {
        "date": "2023-12-22",
        "close": 9308.0,
        "volume": 5805
      },
      {
        "date": "2023-12-29",
        "close": 9475.5,
        "volume": 1193
      },
      {
        "date": "2024-01-05",
        "close": 9147.0,
        "volume": 20535
      },
      {
        "date": "2024-01-12",
        "close": 9115.0,
        "volume": 3781
      },
      {
        "date": "2024-01-19",
        "close": 9155.0,
        "volume": 2289
      },
      {
        "date": "2024-01-26",
        "close": 9492.0,
        "volume": 19049
      },
      {
        "date": "2024-02-02",
        "close": 9513.0,
        "volume": 1488
      },
      {
        "date": "2024-02-09",
        "close": 9694.5,
        "volume": 5081
      },
      {
        "date": "2024-02-16",
        "close": 9917.5,
        "volume": 1016
      },
      {
        "date": "2024-02-23",
        "close": 9873.5,
        "volume": 762
      },
      {
        "date": "2024-03-01",
        "close": 9957.0,
        "volume": 831
      },
      {
        "date": "2024-03-08",
        "close": 9964.5,
        "volume": 3540
      },
      {
        "date": "2024-03-15",
        "close": 10030.5,
        "volume": 1533
      },
      {
        "date": "2024-03-22",
        "close": 10299.5,
        "volume": 7236
      },
      {
        "date": "2024-03-29",
        "close": 10319.5,
        "volume": 1991
      },
      {
        "date": "2024-04-05",
        "close": 10257.0,
        "volume": 1791
      },
      {
        "date": "2024-04-12",
        "close": 10261.5,
        "volume": 2447
      },
      {
        "date": "2024-04-19",
        "close": 10017.0,
        "volume": 9229
      },
      {
        "date": "2024-04-26",
        "close": 10193.5,
        "volume": 2277
      },
      {
        "date": "2024-05-03",
        "close": 10205.5,
        "volume": 9455
      },
      {
        "date": "2024-05-10",
        "close": 10497.0,
        "volume": 2697
      },
      {
        "date": "2024-05-17",
        "close": 10493.0,
        "volume": 6010
      },
      {
        "date": "2024-05-24",
        "close": 10567.0,
        "volume": 4217
      },
      {
        "date": "2024-05-31",
        "close": 10429.5,
        "volume": 2084
      },
      {
        "date": "2024-06-07",
        "close": 10300.5,
        "volume": 7587
      },
      {
        "date": "2024-06-14",
        "close": 10294.0,
        "volume": 6853
      },
      {
        "date": "2024-06-21",
        "close": 10437.5,
        "volume": 10825
      },
      {
        "date": "2024-06-28",
        "close": 10430.0,
        "volume": 1806
      },
      {
        "date": "2024-07-05",
        "close": 10444.0,
        "volume": 7542
      },
      {
        "date": "2024-07-12",
        "close": 10597.0,
        "volume": 2605
      },
      {
        "date": "2024-07-19",
        "close": 10571.0,
        "volume": 11852
      },
      {
        "date": "2024-07-26",
        "close": 10670.5,
        "volume": 7817
      },
      {
        "date": "2024-08-02",
        "close": 10115.0,
        "volume": 14803
      },
      {
        "date": "2024-08-09",
        "close": 10123.0,
        "volume": 11491
      },
      {
        "date": "2024-08-16",
        "close": 10428.5,
        "volume": 6209
      },
      {
        "date": "2024-08-23",
        "close": 10536.0,
        "volume": 3175
      },
      {
        "date": "2024-08-30",
        "close": 10517.5,
        "volume": 375
      },
      {
        "date": "2024-09-06",
        "close": 10097.0,
        "volume": 1579
      },
      {
        "date": "2024-09-13",
        "close": 10631.0,
        "volume": 4818
      },
      {
        "date": "2024-09-20",
        "close": 10888.0,
        "volume": 7288
      },
      {
        "date": "2024-09-27",
        "close": 10938.0,
        "volume": 4150
      },
      {
        "date": "2024-10-04",
        "close": 10961.0,
        "volume": 3906
      },
      {
        "date": "2024-10-11",
        "close": 11050.0,
        "volume": 3062
      },
      {
        "date": "2024-10-18",
        "close": 11362.0,
        "volume": 3404
      },
      {
        "date": "2024-10-25",
        "close": 11281.5,
        "volume": 3332
      },
      {
        "date": "2024-11-01",
        "close": 11153.5,
        "volume": 5510
      },
      {
        "date": "2024-11-08",
        "close": 11563.5,
        "volume": 6522
      },
      {
        "date": "2024-11-15",
        "close": 11695.5,
        "volume": 1681
      },
      {
        "date": "2024-11-22",
        "close": 12156.5,
        "volume": 7073
      },
      {
        "date": "2024-11-29",
        "close": 12241.0,
        "volume": 11441
      },
      {
        "date": "2024-12-06",
        "close": 12218.5,
        "volume": 6385
      },
      {
        "date": "2024-12-13",
        "close": 12230.0,
        "volume": 7631
      },
      {
        "date": "2024-12-20",
        "close": 11860.5,
        "volume": 14451
      },
      {
        "date": "2024-12-27",
        "close": 11985.0,
        "volume": 288
      },
      {
        "date": "2025-01-03",
        "close": 12202.0,
        "volume": 2382
      },
      {
        "date": "2025-01-10",
        "close": 12055.5,
        "volume": 8431
      },
      {
        "date": "2025-01-17",
        "close": 12683.0,
        "volume": 5643
      },
      {
        "date": "2025-01-24",
        "close": 12902.5,
        "volume": 12883
      },
      {
        "date": "2025-01-31",
        "close": 13042.0,
        "volume": 4068
      },
      {
        "date": "2025-02-07",
        "close": 12723.5,
        "volume": 8671
      },
      {
        "date": "2025-02-14",
        "close": 12669.0,
        "volume": 6377
      },
      {
        "date": "2025-02-21",
        "close": 12462.0,
        "volume": 1644
      },
      {
        "date": "2025-02-28",
        "close": 12119.0,
        "volume": 12137
      },
      {
        "date": "2025-03-07",
        "close": 11234.5,
        "volume": 15781
      },
      {
        "date": "2025-03-14",
        "close": 11019.5,
        "volume": 10551
      },
      {
        "date": "2025-03-21",
        "close": 11279.5,
        "volume": 7029
      },
      {
        "date": "2025-03-28",
        "close": 11074.5,
        "volume": 1857
      },
      {
        "date": "2025-04-04",
        "close": 9795.0,
        "volume": 14224
      },
      {
        "date": "2025-04-11",
        "close": 9776.5,
        "volume": 11935
      },
      {
        "date": "2025-04-18",
        "close": 10140.5,
        "volume": 18127
      },
      {
        "date": "2025-04-25",
        "close": 10536.5,
        "volume": 2503
      },
      {
        "date": "2025-05-02",
        "close": 10691.0,
        "volume": 1955
      },
      {
        "date": "2025-05-09",
        "close": 10775.5,
        "volume": 3428
      },
      {
        "date": "2025-05-16",
        "close": 11152.5,
        "volume": 7926
      },
      {
        "date": "2025-05-23",
        "close": 10608.0,
        "volume": 2513
      },
      {
        "date": "2025-05-30",
        "close": 10799.0,
        "volume": 6521
      },
      {
        "date": "2025-06-06",
        "close": 10907.0,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 10727.5,
        "volume": 720
      },
      {
        "date": "2025-06-20",
        "close": 10761.0,
        "volume": 1026
      },
      {
        "date": "2025-06-27",
        "close": 11176.0,
        "volume": 8288
      },
      {
        "date": "2025-07-04",
        "close": 11248.5,
        "volume": 7614
      },
      {
        "date": "2025-07-11",
        "close": 11639.0,
        "volume": 858
      },
      {
        "date": "2025-07-18",
        "close": 12048.0,
        "volume": 3440
      },
      {
        "date": "2025-07-25",
        "close": 12017.5,
        "volume": 892
      },
      {
        "date": "2025-08-01",
        "close": 11565.5,
        "volume": 5070
      },
      {
        "date": "2025-08-08",
        "close": 11726.5,
        "volume": 493
      },
      {
        "date": "2025-08-15",
        "close": 11623.0,
        "volume": 646
      },
      {
        "date": "2025-08-22",
        "close": 11721.0,
        "volume": 2514
      },
      {
        "date": "2025-08-29",
        "close": 11563.5,
        "volume": 542
      },
      {
        "date": "2025-09-05",
        "close": 11336.5,
        "volume": 1717
      },
      {
        "date": "2025-09-12",
        "close": 11560.0,
        "volume": 3613
      },
      {
        "date": "2025-09-19",
        "close": 11664.0,
        "volume": 842
      },
      {
        "date": "2025-09-26",
        "close": 11292.0,
        "volume": 1331
      },
      {
        "date": "2025-10-03",
        "close": 11270.0,
        "volume": 1483
      },
      {
        "date": "2025-10-10",
        "close": 10793.5,
        "volume": 3090
      },
      {
        "date": "2025-10-17",
        "close": 10645.0,
        "volume": 3816
      },
      {
        "date": "2025-10-24",
        "close": 12606.5,
        "volume": 387
      },
      {
        "date": "2025-10-31",
        "close": 10959.5,
        "volume": 5060
      },
      {
        "date": "2025-11-07",
        "close": 10730.0,
        "volume": 3909
      },
      {
        "date": "2025-11-14",
        "close": 10695.5,
        "volume": 2211
      },
      {
        "date": "2025-11-21",
        "close": 10451.0,
        "volume": 1492
      },
      {
        "date": "2025-11-28",
        "close": 10849.5,
        "volume": 2688
      },
      {
        "date": "2025-12-05",
        "close": 11033.5,
        "volume": 687
      },
      {
        "date": "2025-12-12",
        "close": 11123.0,
        "volume": 1818
      },
      {
        "date": "2025-12-19",
        "close": 11093.0,
        "volume": 151
      },
      {
        "date": "2025-12-26",
        "close": 11063.5,
        "volume": 428
      },
      {
        "date": "2026-01-02",
        "close": 11120.0,
        "volume": 723
      },
      {
        "date": "2026-01-09",
        "close": 11332.0,
        "volume": 2620
      },
      {
        "date": "2026-01-16",
        "close": 11494.5,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 11009.0,
        "volume": 391
      },
      {
        "date": "2026-01-30",
        "close": 10624.0,
        "volume": 2042
      },
      {
        "date": "2026-02-06",
        "close": 10003.5,
        "volume": 12898
      },
      {
        "date": "2026-02-13",
        "close": 10068.5,
        "volume": 23315
      },
      {
        "date": "2026-02-20",
        "close": 9963.0,
        "volume": 13476
      },
      {
        "date": "2026-02-27",
        "close": 9458.0,
        "volume": 29947
      },
      {
        "date": "2026-03-06",
        "close": 9453.5,
        "volume": 4960
      },
      {
        "date": "2026-03-13",
        "close": 8928.5,
        "volume": 21655
      },
      {
        "date": "2026-03-20",
        "close": 8898.5,
        "volume": 12003
      },
      {
        "date": "2026-03-27",
        "close": 8756.5,
        "volume": 18197
      },
      {
        "date": "2026-04-03",
        "close": 9079.0,
        "volume": 3205
      },
      {
        "date": "2026-04-10",
        "close": 9043.5,
        "volume": 622
      },
      {
        "date": "2026-04-17",
        "close": 9964.0,
        "volume": 19279
      },
      {
        "date": "2026-04-24",
        "close": 9588.0,
        "volume": 2802
      },
      {
        "date": "2026-05-01",
        "close": 9662.0,
        "volume": 2188
      },
      {
        "date": "2026-05-08",
        "close": 9631.5,
        "volume": 5301
      },
      {
        "date": "2026-05-15",
        "close": 9554.5,
        "volume": 1258
      },
      {
        "date": "2026-05-22",
        "close": 9517.0,
        "volume": 12183
      },
      {
        "date": "2026-05-29",
        "close": 9615.5,
        "volume": 1348
      },
      {
        "date": "2026-06-05",
        "close": 9295.5,
        "volume": 6581
      },
      {
        "date": "2026-06-12",
        "close": 9489.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 9415.0,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 9103.0,
        "volume": 237
      },
      {
        "date": "2026-07-03",
        "close": 9309.5,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 9334.0,
        "volume": 11008
      },
      {
        "date": "2026-07-17",
        "close": 9556.0,
        "volume": 60344
      },
      {
        "date": "2026-07-24",
        "close": 9601.0,
        "volume": 5851
      },
      {
        "date": "2026-07-31",
        "close": 9672.5,
        "volume": 5933
      },
      {
        "date": "2026-08-07",
        "close": 10174.0,
        "volume": 6333
      }
    ],
    "sharemaestro_context": {
      "trend": 9642.066667,
      "fair_value": 10369.823718,
      "market_activity": 7.862958,
      "market_dynamics": 1.089501,
      "relative_strength": -9.402385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007686,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.374755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.321367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.015567
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.074559
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.030723
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.472575
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001889
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.111385
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013758
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.071673
      }
    ]
  }
}