{
  "ticker": {
    "uuid": "4d655172-f645-492d-9de5-32689cd15cb9",
    "symbol": "446700",
    "name": "Kb Kbstar Battery Recycling Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9325.238281,
    "boundary_margin": 0.069142,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466492,
    "volatility_stability": 1.0856,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.058005,
      "interruption": -0.411013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.446,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 11641.37793,
        "direction_boundary": 10451.662109,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264092
      },
      {
        "date": "2023-11-10",
        "close": 11666.305664,
        "direction_boundary": 10735.994141,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258087
      },
      {
        "date": "2023-11-17",
        "close": 11940.513672,
        "direction_boundary": 10422.248047,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2023-11-24",
        "close": 12194.779297,
        "direction_boundary": 10711.483398,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263532
      },
      {
        "date": "2023-12-01",
        "close": 12149.90918,
        "direction_boundary": 10662.460938,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258551
      },
      {
        "date": "2023-12-08",
        "close": 12144.923828,
        "direction_boundary": 9936.923828,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247617
      },
      {
        "date": "2023-12-15",
        "close": 12199.764648,
        "direction_boundary": 9878.094727,
        "core_momentum": 0.235032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248263
      },
      {
        "date": "2023-12-22",
        "close": 12404.173828,
        "direction_boundary": 9294.724609,
        "core_momentum": 0.334539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249684
      },
      {
        "date": "2023-12-29",
        "close": 12568.700195,
        "direction_boundary": 8980.978516,
        "core_momentum": 0.39948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250256
      },
      {
        "date": "2024-01-05",
        "close": 12394.203125,
        "direction_boundary": 9132.949219,
        "core_momentum": 0.357087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244845
      },
      {
        "date": "2024-01-12",
        "close": 11975.413086,
        "direction_boundary": 9593.763672,
        "core_momentum": 0.24825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242568
      },
      {
        "date": "2024-01-19",
        "close": 11252.500977,
        "direction_boundary": 9427.085938,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217128
      },
      {
        "date": "2024-01-26",
        "close": 11197.65918,
        "direction_boundary": 9863.388672,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21684
      },
      {
        "date": "2024-02-02",
        "close": 11706.19043,
        "direction_boundary": 10191.84082,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231412
      },
      {
        "date": "2024-02-09",
        "close": 12149.90918,
        "direction_boundary": 10515.392578,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241005
      },
      {
        "date": "2024-02-16",
        "close": 12563.713867,
        "direction_boundary": 11324.267578,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242818
      },
      {
        "date": "2024-02-23",
        "close": 12733.224609,
        "direction_boundary": 11289.952148,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242082
      },
      {
        "date": "2024-03-01",
        "close": 12518.842773,
        "direction_boundary": 12745.929688,
        "core_momentum": -0.017816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24184
      },
      {
        "date": "2024-03-08",
        "close": 12389.21875,
        "direction_boundary": 12290.017578,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239814
      },
      {
        "date": "2024-03-15",
        "close": 12369.275391,
        "direction_boundary": 12510.620117,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239068
      },
      {
        "date": "2024-03-22",
        "close": 12718.267578,
        "direction_boundary": 13373.422852,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239194
      },
      {
        "date": "2024-03-29",
        "close": 12533.799805,
        "direction_boundary": 14064.643555,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2024-04-05",
        "close": 12134.953125,
        "direction_boundary": 15295.116211,
        "core_momentum": -0.206613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2024-04-12",
        "close": 11691.233398,
        "direction_boundary": 15692.200195,
        "core_momentum": -0.254965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2024-04-19",
        "close": 11247.515625,
        "direction_boundary": 15167.65625,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-04-26",
        "close": 11451.924805,
        "direction_boundary": 14727.463867,
        "core_momentum": -0.22241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186269
      },
      {
        "date": "2024-05-03",
        "close": 11850.773438,
        "direction_boundary": 14612.795898,
        "core_momentum": -0.189014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190837
      },
      {
        "date": "2024-05-10",
        "close": 11686.248047,
        "direction_boundary": 13919.797852,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191898
      },
      {
        "date": "2024-05-17",
        "close": 11696.219727,
        "direction_boundary": 13949.710938,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2024-05-24",
        "close": 11267.457031,
        "direction_boundary": 14009.538086,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2024-05-31",
        "close": 10978.292969,
        "direction_boundary": 14438.299805,
        "core_momentum": -0.239641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2024-06-07",
        "close": 11422.010742,
        "direction_boundary": 15111.355469,
        "core_momentum": -0.244144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2024-06-14",
        "close": 11212.616211,
        "direction_boundary": 15001.672852,
        "core_momentum": -0.252576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2024-06-21",
        "close": 11068.033203,
        "direction_boundary": 14677.608398,
        "core_momentum": -0.245924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2024-06-28",
        "close": 10968.322266,
        "direction_boundary": 14378.472656,
        "core_momentum": -0.237171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2024-07-05",
        "close": 11172.731445,
        "direction_boundary": 14837.148438,
        "core_momentum": -0.246976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2024-07-12",
        "close": 11167.745117,
        "direction_boundary": 15245.967773,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2024-07-19",
        "close": 10714.056641,
        "direction_boundary": 16507.324219,
        "core_momentum": -0.350951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2024-07-26",
        "close": 10080.884766,
        "direction_boundary": 16073.577148,
        "core_momentum": -0.372829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2024-08-02",
        "close": 9806.676758,
        "direction_boundary": 15839.25293,
        "core_momentum": -0.380862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2024-08-09",
        "close": 9223.362305,
        "direction_boundary": 15769.455078,
        "core_momentum": -0.415112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-08-16",
        "close": 9696.993164,
        "direction_boundary": 15076.457031,
        "core_momentum": -0.356812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208056
      },
      {
        "date": "2024-08-23",
        "close": 9881.460938,
        "direction_boundary": 15340.693359,
        "core_momentum": -0.355866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2024-08-30",
        "close": 10031.02832,
        "direction_boundary": 15410.492188,
        "core_momentum": -0.349078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211889
      },
      {
        "date": "2024-09-06",
        "close": 9532.46875,
        "direction_boundary": 14956.802734,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219929
      },
      {
        "date": "2024-09-13",
        "close": 10095.841797,
        "direction_boundary": 14642.708984,
        "core_momentum": -0.310521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2024-09-20",
        "close": 10270.337891,
        "direction_boundary": 14099.279297,
        "core_momentum": -0.27157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2024-09-27",
        "close": 10938.408203,
        "direction_boundary": 13625.647461,
        "core_momentum": -0.197219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25568
      },
      {
        "date": "2024-10-04",
        "close": 10738.984375,
        "direction_boundary": 13037.345703,
        "core_momentum": -0.176291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2024-10-11",
        "close": 10773.882813,
        "direction_boundary": 13371.381836,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24923
      },
      {
        "date": "2024-10-18",
        "close": 10260.366211,
        "direction_boundary": 12234.665039,
        "core_momentum": -0.161369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2024-10-25",
        "close": 10813.768555,
        "direction_boundary": 11441.954102,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262722
      },
      {
        "date": "2024-11-01",
        "close": 10609.358398,
        "direction_boundary": 11641.37793,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258298
      },
      {
        "date": "2024-11-08",
        "close": 10389.992188,
        "direction_boundary": 11666.305664,
        "core_momentum": -0.109402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258996
      },
      {
        "date": "2024-11-15",
        "close": 9058.835938,
        "direction_boundary": 11940.513672,
        "core_momentum": -0.241336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317352
      },
      {
        "date": "2024-11-22",
        "close": 9687.022461,
        "direction_boundary": 12194.779297,
        "core_momentum": -0.205642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331932
      },
      {
        "date": "2024-11-29",
        "close": 9726.907227,
        "direction_boundary": 12149.90918,
        "core_momentum": -0.199426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330894
      },
      {
        "date": "2024-12-06",
        "close": 9682.037109,
        "direction_boundary": 12144.923828,
        "core_momentum": -0.202791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324683
      },
      {
        "date": "2024-12-13",
        "close": 9512.526367,
        "direction_boundary": 12199.764648,
        "core_momentum": -0.22027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324623
      },
      {
        "date": "2024-12-20",
        "close": 8769.671875,
        "direction_boundary": 12404.173828,
        "core_momentum": -0.293006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340849
      },
      {
        "date": "2024-12-27",
        "close": 8525.376953,
        "direction_boundary": 12568.700195,
        "core_momentum": -0.321698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341898
      },
      {
        "date": "2025-01-03",
        "close": 8964.110352,
        "direction_boundary": 12394.203125,
        "core_momentum": -0.27675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2025-01-10",
        "close": 9098.720703,
        "direction_boundary": 11975.413086,
        "core_momentum": -0.240217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351208
      },
      {
        "date": "2025-01-17",
        "close": 9173.504883,
        "direction_boundary": 11252.500977,
        "core_momentum": -0.184759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2025-01-24",
        "close": 9058.835938,
        "direction_boundary": 11197.65918,
        "core_momentum": -0.191006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339539
      },
      {
        "date": "2025-01-31",
        "close": 9103.707031,
        "direction_boundary": 11706.19043,
        "core_momentum": -0.222317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2025-02-07",
        "close": 8719.81543,
        "direction_boundary": 12149.90918,
        "core_momentum": -0.282314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2025-02-14",
        "close": 8944.166992,
        "direction_boundary": 12563.713867,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326585
      },
      {
        "date": "2025-02-21",
        "close": 9672.06543,
        "direction_boundary": 12733.224609,
        "core_momentum": -0.240407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344467
      },
      {
        "date": "2025-02-28",
        "close": 9098.720703,
        "direction_boundary": 12518.842773,
        "core_momentum": -0.273198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2025-03-07",
        "close": 8829.499023,
        "direction_boundary": 12389.21875,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349091
      },
      {
        "date": "2025-03-14",
        "close": 8824.513672,
        "direction_boundary": 12369.275391,
        "core_momentum": -0.286578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338126
      },
      {
        "date": "2025-03-21",
        "close": 8814.542969,
        "direction_boundary": 12718.267578,
        "core_momentum": -0.306938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336661
      },
      {
        "date": "2025-03-28",
        "close": 8380.794922,
        "direction_boundary": 12533.799805,
        "core_momentum": -0.331344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32685
      },
      {
        "date": "2025-04-04",
        "close": 7817.421875,
        "direction_boundary": 12134.953125,
        "core_momentum": -0.355793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336956
      },
      {
        "date": "2025-04-11",
        "close": 7747.623535,
        "direction_boundary": 11691.233398,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2025-04-18",
        "close": 7797.47998,
        "direction_boundary": 11247.515625,
        "core_momentum": -0.306738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333094
      },
      {
        "date": "2025-04-25",
        "close": 8156.442871,
        "direction_boundary": 11451.924805,
        "core_momentum": -0.287767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330396
      },
      {
        "date": "2025-05-02",
        "close": 7926.70166,
        "direction_boundary": 11850.773438,
        "core_momentum": -0.331124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2025-05-09",
        "close": 7781.853516,
        "direction_boundary": 11686.248047,
        "core_momentum": -0.334102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2025-05-16",
        "close": 7627.015625,
        "direction_boundary": 11696.219727,
        "core_momentum": -0.347908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277359
      },
      {
        "date": "2025-05-23",
        "close": 7152.512207,
        "direction_boundary": 11267.457031,
        "core_momentum": -0.365206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2025-05-30",
        "close": 7666.973633,
        "direction_boundary": 10978.292969,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2025-06-06",
        "close": 7941.686035,
        "direction_boundary": 11422.010742,
        "core_momentum": -0.304703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2025-06-13",
        "close": 7841.790527,
        "direction_boundary": 11212.616211,
        "core_momentum": -0.300628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2025-06-20",
        "close": 8181.435059,
        "direction_boundary": 11068.033203,
        "core_momentum": -0.260805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2025-06-27",
        "close": 8136.482422,
        "direction_boundary": 10968.322266,
        "core_momentum": -0.258184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2025-07-04",
        "close": 8511.089844,
        "direction_boundary": 11172.731445,
        "core_momentum": -0.238227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279033
      },
      {
        "date": "2025-07-11",
        "close": 8650.943359,
        "direction_boundary": 11167.745117,
        "core_momentum": -0.225363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279209
      },
      {
        "date": "2025-07-18",
        "close": 8825.760742,
        "direction_boundary": 10714.056641,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280544
      },
      {
        "date": "2025-07-25",
        "close": 8930.650391,
        "direction_boundary": 10080.884766,
        "core_momentum": -0.114101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280655
      },
      {
        "date": "2025-08-01",
        "close": 8526.074219,
        "direction_boundary": 9806.676758,
        "core_momentum": -0.130585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287579
      },
      {
        "date": "2025-08-08",
        "close": 9325.238281,
        "direction_boundary": 9223.362305,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308266
      },
      {
        "date": "2025-08-15",
        "close": 9729.814453,
        "direction_boundary": 9696.993164,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311683
      },
      {
        "date": "2025-08-22",
        "close": 9225.342773,
        "direction_boundary": 9881.460938,
        "core_momentum": -0.066399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301572
      },
      {
        "date": "2025-08-29",
        "close": 8800.787109,
        "direction_boundary": 10031.02832,
        "core_momentum": -0.122644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296653
      },
      {
        "date": "2025-09-05",
        "close": 8735.854492,
        "direction_boundary": 9532.46875,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293913
      },
      {
        "date": "2025-09-12",
        "close": 9040.536133,
        "direction_boundary": 10095.841797,
        "core_momentum": -0.104529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297823
      },
      {
        "date": "2025-09-19",
        "close": 8955.625,
        "direction_boundary": 10270.337891,
        "core_momentum": -0.128011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298161
      },
      {
        "date": "2025-09-26",
        "close": 8630.964844,
        "direction_boundary": 10938.408203,
        "core_momentum": -0.210949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294087
      },
      {
        "date": "2025-10-03",
        "close": 8705.885742,
        "direction_boundary": 10738.984375,
        "core_momentum": -0.189319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275911
      },
      {
        "date": "2025-10-10",
        "close": 8591.006836,
        "direction_boundary": 10773.882813,
        "core_momentum": -0.202608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276386
      },
      {
        "date": "2025-10-17",
        "close": 10583.919922,
        "direction_boundary": 10260.366211,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2025-10-24",
        "close": 11532.926758,
        "direction_boundary": 10813.768555,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406987
      },
      {
        "date": "2025-10-31",
        "close": 11103.375977,
        "direction_boundary": 10609.358398,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409122
      },
      {
        "date": "2025-11-07",
        "close": 10499.008789,
        "direction_boundary": 10389.992188,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418094
      },
      {
        "date": "2025-11-14",
        "close": 10908.580078,
        "direction_boundary": 9058.835938,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4171
      },
      {
        "date": "2025-11-21",
        "close": 10124.401367,
        "direction_boundary": 9687.022461,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421205
      },
      {
        "date": "2025-11-28",
        "close": 10918.569336,
        "direction_boundary": 9726.907227,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      },
      {
        "date": "2025-12-05",
        "close": 11388.078125,
        "direction_boundary": 9682.037109,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2025-12-12",
        "close": 11997.44043,
        "direction_boundary": 9512.526367,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2025-12-19",
        "close": 10928.55957,
        "direction_boundary": 8769.671875,
        "core_momentum": 0.246177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449456
      },
      {
        "date": "2025-12-26",
        "close": 10873.617188,
        "direction_boundary": 8525.376953,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449422
      },
      {
        "date": "2026-01-02",
        "close": 10469.040039,
        "direction_boundary": 8964.110352,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451635
      },
      {
        "date": "2026-01-09",
        "close": 10429.082031,
        "direction_boundary": 9098.720703,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451754
      },
      {
        "date": "2026-01-16",
        "close": 11223.250977,
        "direction_boundary": 9173.504883,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460759
      },
      {
        "date": "2026-01-23",
        "close": 12367.053711,
        "direction_boundary": 9058.835938,
        "core_momentum": 0.365192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476599
      },
      {
        "date": "2026-01-30",
        "close": 13625.735352,
        "direction_boundary": 9103.707031,
        "core_momentum": 0.496724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482578
      },
      {
        "date": "2026-02-06",
        "close": 12711.692383,
        "direction_boundary": 8719.81543,
        "core_momentum": 0.457794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485793
      },
      {
        "date": "2026-02-13",
        "close": 13171.211914,
        "direction_boundary": 8944.166992,
        "core_momentum": 0.472604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485013
      },
      {
        "date": "2026-02-20",
        "close": 13795.557617,
        "direction_boundary": 9672.06543,
        "core_momentum": 0.42633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477972
      },
      {
        "date": "2026-02-27",
        "close": 14190.144531,
        "direction_boundary": 9098.720703,
        "core_momentum": 0.559576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469585
      },
      {
        "date": "2026-03-06",
        "close": 12826.572266,
        "direction_boundary": 8829.499023,
        "core_momentum": 0.452695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497012
      },
      {
        "date": "2026-03-13",
        "close": 12227.200195,
        "direction_boundary": 8824.513672,
        "core_momentum": 0.385595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503572
      },
      {
        "date": "2026-03-20",
        "close": 12227.200195,
        "direction_boundary": 8814.542969,
        "core_momentum": 0.387162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502953
      },
      {
        "date": "2026-03-27",
        "close": 12436.980469,
        "direction_boundary": 8380.794922,
        "core_momentum": 0.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498002
      },
      {
        "date": "2026-04-03",
        "close": 12476.938477,
        "direction_boundary": 7817.421875,
        "core_momentum": 0.596043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498177
      },
      {
        "date": "2026-04-10",
        "close": 13106.279297,
        "direction_boundary": 7747.623535,
        "core_momentum": 0.691652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498909
      },
      {
        "date": "2026-04-17",
        "close": 13895.453125,
        "direction_boundary": 7797.47998,
        "core_momentum": 0.782044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2026-04-24",
        "close": 14974.324219,
        "direction_boundary": 8156.442871,
        "core_momentum": 0.835889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416673
      },
      {
        "date": "2026-05-01",
        "close": 15095.0,
        "direction_boundary": 7926.70166,
        "core_momentum": 0.904323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410918
      },
      {
        "date": "2026-05-08",
        "close": 15255.0,
        "direction_boundary": 7781.853516,
        "core_momentum": 0.96033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399159
      },
      {
        "date": "2026-05-15",
        "close": 13850.0,
        "direction_boundary": 7627.015625,
        "core_momentum": 0.815913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42594
      },
      {
        "date": "2026-05-22",
        "close": 14095.0,
        "direction_boundary": 7152.512207,
        "core_momentum": 0.970636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2026-05-29",
        "close": 13660.0,
        "direction_boundary": 7666.973633,
        "core_momentum": 0.781668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402484
      },
      {
        "date": "2026-06-05",
        "close": 12070.0,
        "direction_boundary": 7941.686035,
        "core_momentum": 0.519828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438948
      },
      {
        "date": "2026-06-12",
        "close": 11750.0,
        "direction_boundary": 7841.790527,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43464
      },
      {
        "date": "2026-06-19",
        "close": 11390.0,
        "direction_boundary": 8181.435059,
        "core_momentum": 0.392176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416335
      },
      {
        "date": "2026-06-26",
        "close": 9405.0,
        "direction_boundary": 8136.482422,
        "core_momentum": 0.155905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495113
      },
      {
        "date": "2026-07-03",
        "close": 9925.0,
        "direction_boundary": 8511.089844,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499453
      },
      {
        "date": "2026-07-10",
        "close": 9445.0,
        "direction_boundary": 8650.943359,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503788
      },
      {
        "date": "2026-07-17",
        "close": 9325.0,
        "direction_boundary": 8825.760742,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491398
      },
      {
        "date": "2026-07-24",
        "close": 9375.0,
        "direction_boundary": 8930.650391,
        "core_momentum": 0.049756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468436
      },
      {
        "date": "2026-07-31",
        "close": 8985.0,
        "direction_boundary": 8526.074219,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443642
      },
      {
        "date": "2026-08-07",
        "close": 9970.0,
        "direction_boundary": 9325.238281,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15076.457031,
        "volume": 294556
      },
      {
        "date": "2023-08-25",
        "close": 15340.693359,
        "volume": 59825
      },
      {
        "date": "2023-09-01",
        "close": 15410.492188,
        "volume": 90583
      },
      {
        "date": "2023-09-08",
        "close": 14956.802734,
        "volume": 105548
      },
      {
        "date": "2023-09-15",
        "close": 14642.708984,
        "volume": 108531
      },
      {
        "date": "2023-09-22",
        "close": 14099.279297,
        "volume": 73371
      },
      {
        "date": "2023-09-29",
        "close": 13625.647461,
        "volume": 96974
      },
      {
        "date": "2023-10-06",
        "close": 13037.345703,
        "volume": 50519
      },
      {
        "date": "2023-10-13",
        "close": 13371.381836,
        "volume": 56787
      },
      {
        "date": "2023-10-20",
        "close": 12234.665039,
        "volume": 61804
      },
      {
        "date": "2023-10-27",
        "close": 11441.954102,
        "volume": 142372
      },
      {
        "date": "2023-11-03",
        "close": 11641.37793,
        "volume": 104129
      },
      {
        "date": "2023-11-10",
        "close": 11666.305664,
        "volume": 184887
      },
      {
        "date": "2023-11-17",
        "close": 11940.513672,
        "volume": 111619
      },
      {
        "date": "2023-11-24",
        "close": 12194.779297,
        "volume": 55291
      },
      {
        "date": "2023-12-01",
        "close": 12149.90918,
        "volume": 83189
      },
      {
        "date": "2023-12-08",
        "close": 12144.923828,
        "volume": 60611
      },
      {
        "date": "2023-12-15",
        "close": 12199.764648,
        "volume": 160220
      },
      {
        "date": "2023-12-22",
        "close": 12404.173828,
        "volume": 141827
      },
      {
        "date": "2023-12-29",
        "close": 12568.700195,
        "volume": 69862
      },
      {
        "date": "2024-01-05",
        "close": 12394.203125,
        "volume": 117586
      },
      {
        "date": "2024-01-12",
        "close": 11975.413086,
        "volume": 51600
      },
      {
        "date": "2024-01-19",
        "close": 11252.500977,
        "volume": 75746
      },
      {
        "date": "2024-01-26",
        "close": 11197.65918,
        "volume": 103202
      },
      {
        "date": "2024-02-02",
        "close": 11706.19043,
        "volume": 99562
      },
      {
        "date": "2024-02-09",
        "close": 12149.90918,
        "volume": 39249
      },
      {
        "date": "2024-02-16",
        "close": 12563.713867,
        "volume": 75529
      },
      {
        "date": "2024-02-23",
        "close": 12733.224609,
        "volume": 233763
      },
      {
        "date": "2024-03-01",
        "close": 12518.842773,
        "volume": 77609
      },
      {
        "date": "2024-03-08",
        "close": 12389.21875,
        "volume": 81304
      },
      {
        "date": "2024-03-15",
        "close": 12369.275391,
        "volume": 69402
      },
      {
        "date": "2024-03-22",
        "close": 12718.267578,
        "volume": 70525
      },
      {
        "date": "2024-03-29",
        "close": 12533.799805,
        "volume": 71721
      },
      {
        "date": "2024-04-05",
        "close": 12134.953125,
        "volume": 87601
      },
      {
        "date": "2024-04-12",
        "close": 11691.233398,
        "volume": 55184
      },
      {
        "date": "2024-04-19",
        "close": 11247.515625,
        "volume": 47382
      },
      {
        "date": "2024-04-26",
        "close": 11451.924805,
        "volume": 26471
      },
      {
        "date": "2024-05-03",
        "close": 11850.773438,
        "volume": 65391
      },
      {
        "date": "2024-05-10",
        "close": 11686.248047,
        "volume": 29011
      },
      {
        "date": "2024-05-17",
        "close": 11696.219727,
        "volume": 28296
      },
      {
        "date": "2024-05-24",
        "close": 11267.457031,
        "volume": 48336
      },
      {
        "date": "2024-05-31",
        "close": 10978.292969,
        "volume": 70807
      },
      {
        "date": "2024-06-07",
        "close": 11422.010742,
        "volume": 53261
      },
      {
        "date": "2024-06-14",
        "close": 11212.616211,
        "volume": 104822
      },
      {
        "date": "2024-06-21",
        "close": 11068.033203,
        "volume": 64023
      },
      {
        "date": "2024-06-28",
        "close": 10968.322266,
        "volume": 41875
      },
      {
        "date": "2024-07-05",
        "close": 11172.731445,
        "volume": 50424
      },
      {
        "date": "2024-07-12",
        "close": 11167.745117,
        "volume": 34240
      },
      {
        "date": "2024-07-19",
        "close": 10714.056641,
        "volume": 56367
      },
      {
        "date": "2024-07-26",
        "close": 10080.884766,
        "volume": 40136
      },
      {
        "date": "2024-08-02",
        "close": 9806.676758,
        "volume": 44687
      },
      {
        "date": "2024-08-09",
        "close": 9223.362305,
        "volume": 45862
      },
      {
        "date": "2024-08-16",
        "close": 9696.993164,
        "volume": 33116
      },
      {
        "date": "2024-08-23",
        "close": 9881.460938,
        "volume": 28406
      },
      {
        "date": "2024-08-30",
        "close": 10031.02832,
        "volume": 45350
      },
      {
        "date": "2024-09-06",
        "close": 9532.46875,
        "volume": 89767
      },
      {
        "date": "2024-09-13",
        "close": 10095.841797,
        "volume": 205160
      },
      {
        "date": "2024-09-20",
        "close": 10270.337891,
        "volume": 112615
      },
      {
        "date": "2024-09-27",
        "close": 10938.408203,
        "volume": 93231
      },
      {
        "date": "2024-10-04",
        "close": 10738.984375,
        "volume": 76047
      },
      {
        "date": "2024-10-11",
        "close": 10773.882813,
        "volume": 156485
      },
      {
        "date": "2024-10-18",
        "close": 10260.366211,
        "volume": 45659
      },
      {
        "date": "2024-10-25",
        "close": 10813.768555,
        "volume": 255928
      },
      {
        "date": "2024-11-01",
        "close": 10609.358398,
        "volume": 292172
      },
      {
        "date": "2024-11-08",
        "close": 10389.992188,
        "volume": 119440
      },
      {
        "date": "2024-11-15",
        "close": 9058.835938,
        "volume": 98919
      },
      {
        "date": "2024-11-22",
        "close": 9687.022461,
        "volume": 37646
      },
      {
        "date": "2024-11-29",
        "close": 9726.907227,
        "volume": 95864
      },
      {
        "date": "2024-12-06",
        "close": 9682.037109,
        "volume": 357520
      },
      {
        "date": "2024-12-13",
        "close": 9512.526367,
        "volume": 181845
      },
      {
        "date": "2024-12-20",
        "close": 8769.671875,
        "volume": 189707
      },
      {
        "date": "2024-12-27",
        "close": 8525.376953,
        "volume": 156960
      },
      {
        "date": "2025-01-03",
        "close": 8964.110352,
        "volume": 72796
      },
      {
        "date": "2025-01-10",
        "close": 9098.720703,
        "volume": 153494
      },
      {
        "date": "2025-01-17",
        "close": 9173.504883,
        "volume": 120594
      },
      {
        "date": "2025-01-24",
        "close": 9058.835938,
        "volume": 59564
      },
      {
        "date": "2025-01-31",
        "close": 9103.707031,
        "volume": 6433
      },
      {
        "date": "2025-02-07",
        "close": 8719.81543,
        "volume": 74827
      },
      {
        "date": "2025-02-14",
        "close": 8944.166992,
        "volume": 66147
      },
      {
        "date": "2025-02-21",
        "close": 9672.06543,
        "volume": 98018
      },
      {
        "date": "2025-02-28",
        "close": 9098.720703,
        "volume": 102742
      },
      {
        "date": "2025-03-07",
        "close": 8829.499023,
        "volume": 136111
      },
      {
        "date": "2025-03-14",
        "close": 8824.513672,
        "volume": 104265
      },
      {
        "date": "2025-03-21",
        "close": 8814.542969,
        "volume": 53979
      },
      {
        "date": "2025-03-28",
        "close": 8380.794922,
        "volume": 62983
      },
      {
        "date": "2025-04-04",
        "close": 7817.421875,
        "volume": 75290
      },
      {
        "date": "2025-04-11",
        "close": 7747.623535,
        "volume": 43356
      },
      {
        "date": "2025-04-18",
        "close": 7797.47998,
        "volume": 32569
      },
      {
        "date": "2025-04-25",
        "close": 8156.442871,
        "volume": 18375
      },
      {
        "date": "2025-05-02",
        "close": 7926.70166,
        "volume": 28825
      },
      {
        "date": "2025-05-09",
        "close": 7781.853516,
        "volume": 18278
      },
      {
        "date": "2025-05-16",
        "close": 7627.015625,
        "volume": 68523
      },
      {
        "date": "2025-05-23",
        "close": 7152.512207,
        "volume": 52754
      },
      {
        "date": "2025-05-30",
        "close": 7666.973633,
        "volume": 77408
      },
      {
        "date": "2025-06-06",
        "close": 7941.686035,
        "volume": 43697
      },
      {
        "date": "2025-06-13",
        "close": 7841.790527,
        "volume": 50826
      },
      {
        "date": "2025-06-20",
        "close": 8181.435059,
        "volume": 82912
      },
      {
        "date": "2025-06-27",
        "close": 8136.482422,
        "volume": 72363
      },
      {
        "date": "2025-07-04",
        "close": 8511.089844,
        "volume": 65891
      },
      {
        "date": "2025-07-11",
        "close": 8650.943359,
        "volume": 55171
      },
      {
        "date": "2025-07-18",
        "close": 8825.760742,
        "volume": 93159
      },
      {
        "date": "2025-07-25",
        "close": 8930.650391,
        "volume": 93301
      },
      {
        "date": "2025-08-01",
        "close": 8526.074219,
        "volume": 125708
      },
      {
        "date": "2025-08-08",
        "close": 9325.238281,
        "volume": 161561
      },
      {
        "date": "2025-08-15",
        "close": 9729.814453,
        "volume": 90020
      },
      {
        "date": "2025-08-22",
        "close": 9225.342773,
        "volume": 79300
      },
      {
        "date": "2025-08-29",
        "close": 8800.787109,
        "volume": 53841
      },
      {
        "date": "2025-09-05",
        "close": 8735.854492,
        "volume": 36437
      },
      {
        "date": "2025-09-12",
        "close": 9040.536133,
        "volume": 71638
      },
      {
        "date": "2025-09-19",
        "close": 8955.625,
        "volume": 62203
      },
      {
        "date": "2025-09-26",
        "close": 8630.964844,
        "volume": 64028
      },
      {
        "date": "2025-10-03",
        "close": 8705.885742,
        "volume": 61700
      },
      {
        "date": "2025-10-10",
        "close": 8591.006836,
        "volume": 23166
      },
      {
        "date": "2025-10-17",
        "close": 10583.919922,
        "volume": 396478
      },
      {
        "date": "2025-10-24",
        "close": 11532.926758,
        "volume": 286394
      },
      {
        "date": "2025-10-31",
        "close": 11103.375977,
        "volume": 208875
      },
      {
        "date": "2025-11-07",
        "close": 10499.008789,
        "volume": 130001
      },
      {
        "date": "2025-11-14",
        "close": 10908.580078,
        "volume": 78522
      },
      {
        "date": "2025-11-21",
        "close": 10124.401367,
        "volume": 83663
      },
      {
        "date": "2025-11-28",
        "close": 10918.569336,
        "volume": 108942
      },
      {
        "date": "2025-12-05",
        "close": 11388.078125,
        "volume": 58896
      },
      {
        "date": "2025-12-12",
        "close": 11997.44043,
        "volume": 104669
      },
      {
        "date": "2025-12-19",
        "close": 10928.55957,
        "volume": 95926
      },
      {
        "date": "2025-12-26",
        "close": 10873.617188,
        "volume": 40096
      },
      {
        "date": "2026-01-02",
        "close": 10469.040039,
        "volume": 59822
      },
      {
        "date": "2026-01-09",
        "close": 10429.082031,
        "volume": 103926
      },
      {
        "date": "2026-01-16",
        "close": 11223.250977,
        "volume": 94460
      },
      {
        "date": "2026-01-23",
        "close": 12367.053711,
        "volume": 214301
      },
      {
        "date": "2026-01-30",
        "close": 13625.735352,
        "volume": 220142
      },
      {
        "date": "2026-02-06",
        "close": 12711.692383,
        "volume": 104609
      },
      {
        "date": "2026-02-13",
        "close": 13171.211914,
        "volume": 80752
      },
      {
        "date": "2026-02-20",
        "close": 13795.557617,
        "volume": 87659
      },
      {
        "date": "2026-02-27",
        "close": 14190.144531,
        "volume": 127777
      },
      {
        "date": "2026-03-06",
        "close": 12826.572266,
        "volume": 171686
      },
      {
        "date": "2026-03-13",
        "close": 12227.200195,
        "volume": 58002
      },
      {
        "date": "2026-03-20",
        "close": 12227.200195,
        "volume": 46207
      },
      {
        "date": "2026-03-27",
        "close": 12436.980469,
        "volume": 1333591
      },
      {
        "date": "2026-04-03",
        "close": 12476.938477,
        "volume": 137854
      },
      {
        "date": "2026-04-10",
        "close": 13106.279297,
        "volume": 94532
      },
      {
        "date": "2026-04-17",
        "close": 13895.453125,
        "volume": 82908
      },
      {
        "date": "2026-04-24",
        "close": 14974.324219,
        "volume": 212888
      },
      {
        "date": "2026-05-01",
        "close": 15095.0,
        "volume": 94986
      },
      {
        "date": "2026-05-08",
        "close": 15255.0,
        "volume": 1331134
      },
      {
        "date": "2026-05-15",
        "close": 13850.0,
        "volume": 185296
      },
      {
        "date": "2026-05-22",
        "close": 14095.0,
        "volume": 117739
      },
      {
        "date": "2026-05-29",
        "close": 13660.0,
        "volume": 61445
      },
      {
        "date": "2026-06-05",
        "close": 12070.0,
        "volume": 10257
      },
      {
        "date": "2026-06-12",
        "close": 11750.0,
        "volume": 4079
      },
      {
        "date": "2026-06-19",
        "close": 11390.0,
        "volume": 7962
      },
      {
        "date": "2026-06-26",
        "close": 9405.0,
        "volume": 20351
      },
      {
        "date": "2026-07-03",
        "close": 9925.0,
        "volume": 4467
      },
      {
        "date": "2026-07-10",
        "close": 9445.0,
        "volume": 46787
      },
      {
        "date": "2026-07-17",
        "close": 9325.0,
        "volume": 40815
      },
      {
        "date": "2026-07-24",
        "close": 9375.0,
        "volume": 23204
      },
      {
        "date": "2026-07-31",
        "close": 8985.0,
        "volume": 25994
      },
      {
        "date": "2026-08-07",
        "close": 9970.0,
        "volume": 19098
      }
    ],
    "sharemaestro_context": {
      "trend": 12295.019824,
      "fair_value": 10850.882099,
      "market_activity": -26.118165,
      "market_dynamics": -1.422997,
      "relative_strength": -29.250933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034469,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037899,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.030365,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.09643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.199426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.09379
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.310705
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.043385
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.06876
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058005
      }
    ]
  }
}