{
  "ticker": {
    "uuid": "4d66a922-e25f-4d48-a8d7-ff307fb36791",
    "symbol": "277640",
    "name": "Mirae Asset TIGER KOSPI LARGE CAP ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34170.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15979.555664,
    "boundary_margin": 1.138357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501478,
    "volatility_stability": 1.1839,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 1.557263,
      "interruption": -0.320811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11948.292969,
        "direction_boundary": 11589.557617,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123173
      },
      {
        "date": "2023-08-25",
        "close": 12020.357422,
        "direction_boundary": 11518.832031,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121869
      },
      {
        "date": "2023-09-01",
        "close": 12217.333984,
        "direction_boundary": 11169.918945,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123429
      },
      {
        "date": "2023-09-08",
        "close": 12126.052734,
        "direction_boundary": 11066.191406,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121656
      },
      {
        "date": "2023-09-15",
        "close": 12481.570313,
        "direction_boundary": 11019.038086,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2023-09-22",
        "close": 11991.532227,
        "direction_boundary": 10637.119141,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140318
      },
      {
        "date": "2023-09-29",
        "close": 11823.381836,
        "direction_boundary": 10090.175781,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138112
      },
      {
        "date": "2023-10-06",
        "close": 11549.537109,
        "direction_boundary": 10476.80957,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141692
      },
      {
        "date": "2023-10-13",
        "close": 11799.360352,
        "direction_boundary": 10415.513672,
        "core_momentum": 0.132864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137521
      },
      {
        "date": "2023-10-20",
        "close": 11439.038086,
        "direction_boundary": 10429.658203,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143039
      },
      {
        "date": "2023-10-27",
        "close": 11064.303711,
        "direction_boundary": 10688.606445,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148625
      },
      {
        "date": "2023-11-03",
        "close": 11362.946289,
        "direction_boundary": 11067.131836,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154127
      },
      {
        "date": "2023-11-10",
        "close": 11545.987305,
        "direction_boundary": 11776.866211,
        "core_momentum": -0.019604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2023-11-17",
        "close": 11873.533203,
        "direction_boundary": 11535.556641,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155936
      },
      {
        "date": "2023-11-24",
        "close": 11969.870117,
        "direction_boundary": 11464.582031,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154836
      },
      {
        "date": "2023-12-01",
        "close": 11993.954102,
        "direction_boundary": 11445.657227,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153396
      },
      {
        "date": "2023-12-08",
        "close": 12080.658203,
        "direction_boundary": 11147.567383,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15243
      },
      {
        "date": "2023-12-15",
        "close": 12287.780273,
        "direction_boundary": 10996.157227,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154594
      },
      {
        "date": "2023-12-22",
        "close": 12470.822266,
        "direction_boundary": 10830.553711,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2023-12-29",
        "close": 12774.285156,
        "direction_boundary": 10612.900391,
        "core_momentum": 0.203656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2024-01-05",
        "close": 12451.556641,
        "direction_boundary": 10854.210938,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158319
      },
      {
        "date": "2024-01-12",
        "close": 12128.826172,
        "direction_boundary": 11351.024414,
        "core_momentum": 0.068523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153473
      },
      {
        "date": "2024-01-19",
        "close": 11902.433594,
        "direction_boundary": 11327.365234,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155217
      },
      {
        "date": "2024-01-26",
        "close": 12008.405273,
        "direction_boundary": 11852.570313,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155914
      },
      {
        "date": "2024-02-02",
        "close": 12615.328125,
        "direction_boundary": 11809.986328,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-02-09",
        "close": 12591.242188,
        "direction_boundary": 11753.208984,
        "core_momentum": 0.071303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2024-02-16",
        "close": 12745.382813,
        "direction_boundary": 11668.039063,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2024-02-23",
        "close": 12894.705078,
        "direction_boundary": 11526.09375,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2024-03-01",
        "close": 12803.18457,
        "direction_boundary": 11507.166992,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2024-03-08",
        "close": 13058.478516,
        "direction_boundary": 11332.098633,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2024-03-15",
        "close": 12986.225586,
        "direction_boundary": 11388.87793,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-03-22",
        "close": 13410.108398,
        "direction_boundary": 11488.241211,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2024-03-29",
        "close": 13491.994141,
        "direction_boundary": 11767.402344,
        "core_momentum": 0.146557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2024-04-05",
        "close": 13294.503906,
        "direction_boundary": 11828.913086,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2024-04-12",
        "close": 13140.365234,
        "direction_boundary": 12212.168945,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2024-04-19",
        "close": 12639.412109,
        "direction_boundary": 12079.686523,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2024-04-26",
        "close": 12962.140625,
        "direction_boundary": 11909.858398,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2024-05-03",
        "close": 13045.200195,
        "direction_boundary": 11909.858398,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142048
      },
      {
        "date": "2024-05-10",
        "close": 13269.949219,
        "direction_boundary": 11804.164063,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-05-17",
        "close": 13230.864258,
        "direction_boundary": 12130.856445,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2024-05-24",
        "close": 13011.000977,
        "direction_boundary": 12313.419922,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2024-05-31",
        "close": 12732.505859,
        "direction_boundary": 12486.373047,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145787
      },
      {
        "date": "2024-06-07",
        "close": 13162.461914,
        "direction_boundary": 12654.526367,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2024-06-14",
        "close": 13411.640625,
        "direction_boundary": 12606.482422,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2024-06-21",
        "close": 13519.12793,
        "direction_boundary": 12318.224609,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2024-06-28",
        "close": 13655.929688,
        "direction_boundary": 12323.027344,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2024-07-05",
        "close": 14100.543945,
        "direction_boundary": 12102.030273,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148481
      },
      {
        "date": "2024-07-12",
        "close": 13978.397461,
        "direction_boundary": 12568.047852,
        "core_momentum": 0.112217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-07-19",
        "close": 13695.018555,
        "direction_boundary": 12481.570313,
        "core_momentum": 0.097219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-07-26",
        "close": 13382.324219,
        "direction_boundary": 12447.939453,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-08-02",
        "close": 13121.852539,
        "direction_boundary": 12457.548828,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-08-09",
        "close": 12626.59668,
        "direction_boundary": 12399.898438,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148021
      },
      {
        "date": "2024-08-16",
        "close": 13200.308594,
        "direction_boundary": 11948.292969,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15959
      },
      {
        "date": "2024-08-23",
        "close": 13249.344727,
        "direction_boundary": 12020.357422,
        "core_momentum": 0.102242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2024-08-30",
        "close": 13156.177734,
        "direction_boundary": 12217.333984,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2024-09-06",
        "close": 12504.007813,
        "direction_boundary": 12126.052734,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17194
      },
      {
        "date": "2024-09-13",
        "close": 12606.982422,
        "direction_boundary": 12481.570313,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172376
      },
      {
        "date": "2024-09-20",
        "close": 12543.235352,
        "direction_boundary": 11991.532227,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165607
      },
      {
        "date": "2024-09-27",
        "close": 13023.783203,
        "direction_boundary": 11823.381836,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174431
      },
      {
        "date": "2024-10-04",
        "close": 12606.982422,
        "direction_boundary": 11549.537109,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178847
      },
      {
        "date": "2024-10-11",
        "close": 12754.088867,
        "direction_boundary": 11799.360352,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179253
      },
      {
        "date": "2024-10-18",
        "close": 12734.474609,
        "direction_boundary": 11439.038086,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170819
      },
      {
        "date": "2024-10-25",
        "close": 12675.632813,
        "direction_boundary": 11064.303711,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167082
      },
      {
        "date": "2024-11-01",
        "close": 12420.196289,
        "direction_boundary": 11362.946289,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168869
      },
      {
        "date": "2024-11-08",
        "close": 12562.563477,
        "direction_boundary": 11545.987305,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167772
      },
      {
        "date": "2024-11-15",
        "close": 11831.09668,
        "direction_boundary": 11873.533203,
        "core_momentum": -0.003574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2024-11-22",
        "close": 12268.011719,
        "direction_boundary": 11969.870117,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19329
      },
      {
        "date": "2024-11-29",
        "close": 12056.918945,
        "direction_boundary": 11993.954102,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192522
      },
      {
        "date": "2024-12-06",
        "close": 11953.826172,
        "direction_boundary": 12080.658203,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-12-13",
        "close": 12204.194336,
        "direction_boundary": 12287.780273,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2024-12-20",
        "close": 11698.548828,
        "direction_boundary": 12470.822266,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2024-12-27",
        "close": 11821.279297,
        "direction_boundary": 12774.285156,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2025-01-03",
        "close": 11973.462891,
        "direction_boundary": 12451.556641,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2025-01-10",
        "close": 12400.561523,
        "direction_boundary": 12128.826172,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195795
      },
      {
        "date": "2025-01-17",
        "close": 12385.832031,
        "direction_boundary": 11902.433594,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19449
      },
      {
        "date": "2025-01-24",
        "close": 12449.652344,
        "direction_boundary": 12008.405273,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19284
      },
      {
        "date": "2025-01-31",
        "close": 12341.650391,
        "direction_boundary": 12615.328125,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2025-02-07",
        "close": 12366.197266,
        "direction_boundary": 12591.242188,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2025-02-14",
        "close": 12704.927734,
        "direction_boundary": 12745.382813,
        "core_momentum": -0.003174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177241
      },
      {
        "date": "2025-02-21",
        "close": 13028.933594,
        "direction_boundary": 12894.705078,
        "core_momentum": 0.01041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2025-02-28",
        "close": 12484.016602,
        "direction_boundary": 12803.18457,
        "core_momentum": -0.024929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190019
      },
      {
        "date": "2025-03-07",
        "close": 12596.926758,
        "direction_boundary": 13058.478516,
        "core_momentum": -0.035345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176938
      },
      {
        "date": "2025-03-14",
        "close": 12631.291016,
        "direction_boundary": 12986.225586,
        "core_momentum": -0.027332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17661
      },
      {
        "date": "2025-03-21",
        "close": 13058.389648,
        "direction_boundary": 13410.108398,
        "core_momentum": -0.026228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182283
      },
      {
        "date": "2025-03-28",
        "close": 12714.74707,
        "direction_boundary": 13491.994141,
        "core_momentum": -0.057608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178614
      },
      {
        "date": "2025-04-04",
        "close": 12223.830078,
        "direction_boundary": 13294.503906,
        "core_momentum": -0.080535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18127
      },
      {
        "date": "2025-04-11",
        "close": 12037.282227,
        "direction_boundary": 13140.365234,
        "core_momentum": -0.083946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2025-04-18",
        "close": 12302.375977,
        "direction_boundary": 12639.412109,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2025-04-25",
        "close": 12582.199219,
        "direction_boundary": 12962.140625,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187203
      },
      {
        "date": "2025-05-02",
        "close": 12651.625,
        "direction_boundary": 13045.200195,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18508
      },
      {
        "date": "2025-05-09",
        "close": 12746.00293,
        "direction_boundary": 13269.949219,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184703
      },
      {
        "date": "2025-05-16",
        "close": 13024.170898,
        "direction_boundary": 13230.864258,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164791
      },
      {
        "date": "2025-05-23",
        "close": 12815.544922,
        "direction_boundary": 13011.000977,
        "core_momentum": -0.015022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160034
      },
      {
        "date": "2025-05-30",
        "close": 13361.944336,
        "direction_boundary": 12732.505859,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16682
      },
      {
        "date": "2025-06-06",
        "close": 13893.442383,
        "direction_boundary": 13162.461914,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2025-06-13",
        "close": 14355.397461,
        "direction_boundary": 13411.640625,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2025-06-20",
        "close": 14981.273438,
        "direction_boundary": 13519.12793,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2025-06-27",
        "close": 15259.439453,
        "direction_boundary": 13655.929688,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-07-04",
        "close": 15214.734375,
        "direction_boundary": 14100.543945,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2025-07-11",
        "close": 15741.263672,
        "direction_boundary": 13978.397461,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2025-07-18",
        "close": 15835.642578,
        "direction_boundary": 13695.018555,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2025-07-25",
        "close": 15890.282227,
        "direction_boundary": 13382.324219,
        "core_momentum": 0.187408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2025-08-01",
        "close": 15591.75,
        "direction_boundary": 13121.852539,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2025-08-08",
        "close": 15979.555664,
        "direction_boundary": 12626.59668,
        "core_momentum": 0.265547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2025-08-15",
        "close": 16158.541992,
        "direction_boundary": 13200.308594,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2025-08-22",
        "close": 15875.146484,
        "direction_boundary": 13249.344727,
        "core_momentum": 0.198184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-08-29",
        "close": 15964.640625,
        "direction_boundary": 13156.177734,
        "core_momentum": 0.213471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2025-09-05",
        "close": 16069.048828,
        "direction_boundary": 12504.007813,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2025-09-12",
        "close": 17063.419922,
        "direction_boundary": 12606.982422,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-09-19",
        "close": 17406.478516,
        "direction_boundary": 12543.235352,
        "core_momentum": 0.387718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2025-09-26",
        "close": 17128.054688,
        "direction_boundary": 13023.783203,
        "core_momentum": 0.315137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2025-10-03",
        "close": 18047.847656,
        "direction_boundary": 12606.982422,
        "core_momentum": 0.431576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2025-10-10",
        "close": 18480.400391,
        "direction_boundary": 12754.088867,
        "core_momentum": 0.448978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2025-10-17",
        "close": 19231.150391,
        "direction_boundary": 12734.474609,
        "core_momentum": 0.510164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-10-24",
        "close": 20285.185547,
        "direction_boundary": 12675.632813,
        "core_momentum": 0.600329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2025-10-31",
        "close": 21279.818359,
        "direction_boundary": 12420.196289,
        "core_momentum": 0.713324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2025-11-07",
        "close": 20443.363281,
        "direction_boundary": 12562.563477,
        "core_momentum": 0.627324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2025-11-14",
        "close": 20717.203125,
        "direction_boundary": 11831.09668,
        "core_momentum": 0.751081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2025-11-21",
        "close": 19875.769531,
        "direction_boundary": 12268.011719,
        "core_momentum": 0.62013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-11-28",
        "close": 20174.501953,
        "direction_boundary": 12056.918945,
        "core_momentum": 0.673272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2025-12-05",
        "close": 21180.240234,
        "direction_boundary": 11953.826172,
        "core_momentum": 0.771838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2025-12-12",
        "close": 21399.3125,
        "direction_boundary": 12204.194336,
        "core_momentum": 0.753439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2025-12-19",
        "close": 20672.392578,
        "direction_boundary": 11698.548828,
        "core_momentum": 0.76709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2025-12-26",
        "close": 21259.902344,
        "direction_boundary": 11821.279297,
        "core_momentum": 0.798443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-01-02",
        "close": 22499.648438,
        "direction_boundary": 11973.462891,
        "core_momentum": 0.879126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2026-01-09",
        "close": 24053.066406,
        "direction_boundary": 12400.561523,
        "core_momentum": 0.939676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2026-01-16",
        "close": 25477.03125,
        "direction_boundary": 12385.832031,
        "core_momentum": 1.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2026-01-23",
        "close": 26253.740234,
        "direction_boundary": 12449.652344,
        "core_momentum": 1.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228558
      },
      {
        "date": "2026-01-30",
        "close": 27672.726563,
        "direction_boundary": 12341.650391,
        "core_momentum": 1.242223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226132
      },
      {
        "date": "2026-02-06",
        "close": 26861.166016,
        "direction_boundary": 12366.197266,
        "core_momentum": 1.172144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2026-02-13",
        "close": 29111.628906,
        "direction_boundary": 12704.927734,
        "core_momentum": 1.291365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2026-02-20",
        "close": 30670.023438,
        "direction_boundary": 13028.933594,
        "core_momentum": 1.353993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2026-02-27",
        "close": 33413.398438,
        "direction_boundary": 12484.016602,
        "core_momentum": 1.676494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2026-03-06",
        "close": 29654.328125,
        "direction_boundary": 12596.926758,
        "core_momentum": 1.354092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329652
      },
      {
        "date": "2026-03-13",
        "close": 29176.353516,
        "direction_boundary": 12631.291016,
        "core_momentum": 1.309847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329746
      },
      {
        "date": "2026-03-20",
        "close": 30734.75,
        "direction_boundary": 13058.389648,
        "core_momentum": 1.35364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332602
      },
      {
        "date": "2026-03-27",
        "close": 28698.378906,
        "direction_boundary": 12714.74707,
        "core_momentum": 1.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351963
      },
      {
        "date": "2026-04-03",
        "close": 28628.673828,
        "direction_boundary": 12223.830078,
        "core_momentum": 1.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350048
      },
      {
        "date": "2026-04-10",
        "close": 31217.703125,
        "direction_boundary": 12037.282227,
        "core_momentum": 1.593418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362814
      },
      {
        "date": "2026-04-17",
        "close": 33114.664063,
        "direction_boundary": 12302.375977,
        "core_momentum": 1.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365852
      },
      {
        "date": "2026-04-24",
        "close": 34553.566406,
        "direction_boundary": 12582.199219,
        "core_momentum": 1.746226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364236
      },
      {
        "date": "2026-05-01",
        "close": 35270.0,
        "direction_boundary": 12651.625,
        "core_momentum": 1.787784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2026-05-08",
        "close": 40570.0,
        "direction_boundary": 12746.00293,
        "core_momentum": 2.182959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388069
      },
      {
        "date": "2026-05-15",
        "close": 40895.0,
        "direction_boundary": 13024.170898,
        "core_momentum": 2.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388498
      },
      {
        "date": "2026-05-22",
        "close": 42695.0,
        "direction_boundary": 12815.544922,
        "core_momentum": 2.331501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376575
      },
      {
        "date": "2026-05-29",
        "close": 46560.0,
        "direction_boundary": 13361.944336,
        "core_momentum": 2.484523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384121
      },
      {
        "date": "2026-06-05",
        "close": 45255.0,
        "direction_boundary": 13893.442383,
        "core_momentum": 2.257292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392291
      },
      {
        "date": "2026-06-12",
        "close": 44680.0,
        "direction_boundary": 14355.397461,
        "core_momentum": 2.112418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395805
      },
      {
        "date": "2026-06-19",
        "close": 50310.0,
        "direction_boundary": 14981.273438,
        "core_momentum": 2.358192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2026-06-26",
        "close": 46649.683594,
        "direction_boundary": 15259.439453,
        "core_momentum": 2.057103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431818
      },
      {
        "date": "2026-07-03",
        "close": 44772.714844,
        "direction_boundary": 15214.734375,
        "core_momentum": 1.942721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441019
      },
      {
        "date": "2026-07-10",
        "close": 41213.460938,
        "direction_boundary": 15741.263672,
        "core_momentum": 1.61818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2026-07-17",
        "close": 37449.539063,
        "direction_boundary": 15835.642578,
        "core_momentum": 1.364889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485841
      },
      {
        "date": "2026-07-24",
        "close": 36855.496094,
        "direction_boundary": 15890.282227,
        "core_momentum": 1.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487148
      },
      {
        "date": "2026-07-31",
        "close": 37430.0,
        "direction_boundary": 15591.75,
        "core_momentum": 1.400629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      },
      {
        "date": "2026-08-07",
        "close": 34170.0,
        "direction_boundary": 15979.555664,
        "core_momentum": 1.138357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11948.292969,
        "volume": 2276
      },
      {
        "date": "2023-08-25",
        "close": 12020.357422,
        "volume": 1414
      },
      {
        "date": "2023-09-01",
        "close": 12217.333984,
        "volume": 2393
      },
      {
        "date": "2023-09-08",
        "close": 12126.052734,
        "volume": 1560
      },
      {
        "date": "2023-09-15",
        "close": 12481.570313,
        "volume": 799
      },
      {
        "date": "2023-09-22",
        "close": 11991.532227,
        "volume": 1242
      },
      {
        "date": "2023-09-29",
        "close": 11823.381836,
        "volume": 1042
      },
      {
        "date": "2023-10-06",
        "close": 11549.537109,
        "volume": 1258
      },
      {
        "date": "2023-10-13",
        "close": 11799.360352,
        "volume": 973
      },
      {
        "date": "2023-10-20",
        "close": 11439.038086,
        "volume": 3233
      },
      {
        "date": "2023-10-27",
        "close": 11064.303711,
        "volume": 3469
      },
      {
        "date": "2023-11-03",
        "close": 11362.946289,
        "volume": 2011
      },
      {
        "date": "2023-11-10",
        "close": 11545.987305,
        "volume": 5753
      },
      {
        "date": "2023-11-17",
        "close": 11873.533203,
        "volume": 936
      },
      {
        "date": "2023-11-24",
        "close": 11969.870117,
        "volume": 3896
      },
      {
        "date": "2023-12-01",
        "close": 11993.954102,
        "volume": 917
      },
      {
        "date": "2023-12-08",
        "close": 12080.658203,
        "volume": 1526
      },
      {
        "date": "2023-12-15",
        "close": 12287.780273,
        "volume": 6214
      },
      {
        "date": "2023-12-22",
        "close": 12470.822266,
        "volume": 2528
      },
      {
        "date": "2023-12-29",
        "close": 12774.285156,
        "volume": 3545
      },
      {
        "date": "2024-01-05",
        "close": 12451.556641,
        "volume": 7193
      },
      {
        "date": "2024-01-12",
        "close": 12128.826172,
        "volume": 1549
      },
      {
        "date": "2024-01-19",
        "close": 11902.433594,
        "volume": 4799
      },
      {
        "date": "2024-01-26",
        "close": 12008.405273,
        "volume": 3466
      },
      {
        "date": "2024-02-02",
        "close": 12615.328125,
        "volume": 6101
      },
      {
        "date": "2024-02-09",
        "close": 12591.242188,
        "volume": 10460
      },
      {
        "date": "2024-02-16",
        "close": 12745.382813,
        "volume": 5530
      },
      {
        "date": "2024-02-23",
        "close": 12894.705078,
        "volume": 4585
      },
      {
        "date": "2024-03-01",
        "close": 12803.18457,
        "volume": 1450
      },
      {
        "date": "2024-03-08",
        "close": 13058.478516,
        "volume": 8413
      },
      {
        "date": "2024-03-15",
        "close": 12986.225586,
        "volume": 3013
      },
      {
        "date": "2024-03-22",
        "close": 13410.108398,
        "volume": 3964
      },
      {
        "date": "2024-03-29",
        "close": 13491.994141,
        "volume": 4923
      },
      {
        "date": "2024-04-05",
        "close": 13294.503906,
        "volume": 1598
      },
      {
        "date": "2024-04-12",
        "close": 13140.365234,
        "volume": 1203
      },
      {
        "date": "2024-04-19",
        "close": 12639.412109,
        "volume": 13101
      },
      {
        "date": "2024-04-26",
        "close": 12962.140625,
        "volume": 2235
      },
      {
        "date": "2024-05-03",
        "close": 13045.200195,
        "volume": 603
      },
      {
        "date": "2024-05-10",
        "close": 13269.949219,
        "volume": 1516
      },
      {
        "date": "2024-05-17",
        "close": 13230.864258,
        "volume": 4463
      },
      {
        "date": "2024-05-24",
        "close": 13011.000977,
        "volume": 3301
      },
      {
        "date": "2024-05-31",
        "close": 12732.505859,
        "volume": 16015
      },
      {
        "date": "2024-06-07",
        "close": 13162.461914,
        "volume": 1201
      },
      {
        "date": "2024-06-14",
        "close": 13411.640625,
        "volume": 6243
      },
      {
        "date": "2024-06-21",
        "close": 13519.12793,
        "volume": 4623
      },
      {
        "date": "2024-06-28",
        "close": 13655.929688,
        "volume": 4741
      },
      {
        "date": "2024-07-05",
        "close": 14100.543945,
        "volume": 6597
      },
      {
        "date": "2024-07-12",
        "close": 13978.397461,
        "volume": 4948
      },
      {
        "date": "2024-07-19",
        "close": 13695.018555,
        "volume": 3474
      },
      {
        "date": "2024-07-26",
        "close": 13382.324219,
        "volume": 2068
      },
      {
        "date": "2024-08-02",
        "close": 13121.852539,
        "volume": 5333
      },
      {
        "date": "2024-08-09",
        "close": 12626.59668,
        "volume": 88859
      },
      {
        "date": "2024-08-16",
        "close": 13200.308594,
        "volume": 10699
      },
      {
        "date": "2024-08-23",
        "close": 13249.344727,
        "volume": 10858
      },
      {
        "date": "2024-08-30",
        "close": 13156.177734,
        "volume": 7388
      },
      {
        "date": "2024-09-06",
        "close": 12504.007813,
        "volume": 4673
      },
      {
        "date": "2024-09-13",
        "close": 12606.982422,
        "volume": 6428
      },
      {
        "date": "2024-09-20",
        "close": 12543.235352,
        "volume": 12107
      },
      {
        "date": "2024-09-27",
        "close": 13023.783203,
        "volume": 7902
      },
      {
        "date": "2024-10-04",
        "close": 12606.982422,
        "volume": 3570
      },
      {
        "date": "2024-10-11",
        "close": 12754.088867,
        "volume": 1458
      },
      {
        "date": "2024-10-18",
        "close": 12734.474609,
        "volume": 5730
      },
      {
        "date": "2024-10-25",
        "close": 12675.632813,
        "volume": 4784
      },
      {
        "date": "2024-11-01",
        "close": 12420.196289,
        "volume": 4111
      },
      {
        "date": "2024-11-08",
        "close": 12562.563477,
        "volume": 5278
      },
      {
        "date": "2024-11-15",
        "close": 11831.09668,
        "volume": 25691
      },
      {
        "date": "2024-11-22",
        "close": 12268.011719,
        "volume": 11206
      },
      {
        "date": "2024-11-29",
        "close": 12056.918945,
        "volume": 3675
      },
      {
        "date": "2024-12-06",
        "close": 11953.826172,
        "volume": 23978
      },
      {
        "date": "2024-12-13",
        "close": 12204.194336,
        "volume": 43319
      },
      {
        "date": "2024-12-20",
        "close": 11698.548828,
        "volume": 20804
      },
      {
        "date": "2024-12-27",
        "close": 11821.279297,
        "volume": 6798
      },
      {
        "date": "2025-01-03",
        "close": 11973.462891,
        "volume": 25312
      },
      {
        "date": "2025-01-10",
        "close": 12400.561523,
        "volume": 19343
      },
      {
        "date": "2025-01-17",
        "close": 12385.832031,
        "volume": 24450
      },
      {
        "date": "2025-01-24",
        "close": 12449.652344,
        "volume": 7882
      },
      {
        "date": "2025-01-31",
        "close": 12341.650391,
        "volume": 4573
      },
      {
        "date": "2025-02-07",
        "close": 12366.197266,
        "volume": 14294
      },
      {
        "date": "2025-02-14",
        "close": 12704.927734,
        "volume": 20858
      },
      {
        "date": "2025-02-21",
        "close": 13028.933594,
        "volume": 31405
      },
      {
        "date": "2025-02-28",
        "close": 12484.016602,
        "volume": 25306
      },
      {
        "date": "2025-03-07",
        "close": 12596.926758,
        "volume": 11336
      },
      {
        "date": "2025-03-14",
        "close": 12631.291016,
        "volume": 7779
      },
      {
        "date": "2025-03-21",
        "close": 13058.389648,
        "volume": 18863
      },
      {
        "date": "2025-03-28",
        "close": 12714.74707,
        "volume": 23793
      },
      {
        "date": "2025-04-04",
        "close": 12223.830078,
        "volume": 25079
      },
      {
        "date": "2025-04-11",
        "close": 12037.282227,
        "volume": 41864
      },
      {
        "date": "2025-04-18",
        "close": 12302.375977,
        "volume": 12020
      },
      {
        "date": "2025-04-25",
        "close": 12582.199219,
        "volume": 13360
      },
      {
        "date": "2025-05-02",
        "close": 12651.625,
        "volume": 6379
      },
      {
        "date": "2025-05-09",
        "close": 12746.00293,
        "volume": 6506
      },
      {
        "date": "2025-05-16",
        "close": 13024.170898,
        "volume": 32301
      },
      {
        "date": "2025-05-23",
        "close": 12815.544922,
        "volume": 27583
      },
      {
        "date": "2025-05-30",
        "close": 13361.944336,
        "volume": 33323
      },
      {
        "date": "2025-06-06",
        "close": 13893.442383,
        "volume": 43348
      },
      {
        "date": "2025-06-13",
        "close": 14355.397461,
        "volume": 177823
      },
      {
        "date": "2025-06-20",
        "close": 14981.273438,
        "volume": 112639
      },
      {
        "date": "2025-06-27",
        "close": 15259.439453,
        "volume": 125145
      },
      {
        "date": "2025-07-04",
        "close": 15214.734375,
        "volume": 95518
      },
      {
        "date": "2025-07-11",
        "close": 15741.263672,
        "volume": 56593
      },
      {
        "date": "2025-07-18",
        "close": 15835.642578,
        "volume": 65707
      },
      {
        "date": "2025-07-25",
        "close": 15890.282227,
        "volume": 81964
      },
      {
        "date": "2025-08-01",
        "close": 15591.75,
        "volume": 135310
      },
      {
        "date": "2025-08-08",
        "close": 15979.555664,
        "volume": 64755
      },
      {
        "date": "2025-08-15",
        "close": 16158.541992,
        "volume": 49456
      },
      {
        "date": "2025-08-22",
        "close": 15875.146484,
        "volume": 49966
      },
      {
        "date": "2025-08-29",
        "close": 15964.640625,
        "volume": 39279
      },
      {
        "date": "2025-09-05",
        "close": 16069.048828,
        "volume": 23479
      },
      {
        "date": "2025-09-12",
        "close": 17063.419922,
        "volume": 74673
      },
      {
        "date": "2025-09-19",
        "close": 17406.478516,
        "volume": 103759
      },
      {
        "date": "2025-09-26",
        "close": 17128.054688,
        "volume": 76849
      },
      {
        "date": "2025-10-03",
        "close": 18047.847656,
        "volume": 51450
      },
      {
        "date": "2025-10-10",
        "close": 18480.400391,
        "volume": 29691
      },
      {
        "date": "2025-10-17",
        "close": 19231.150391,
        "volume": 135113
      },
      {
        "date": "2025-10-24",
        "close": 20285.185547,
        "volume": 154928
      },
      {
        "date": "2025-10-31",
        "close": 21279.818359,
        "volume": 323602
      },
      {
        "date": "2025-11-07",
        "close": 20443.363281,
        "volume": 456564
      },
      {
        "date": "2025-11-14",
        "close": 20717.203125,
        "volume": 181227
      },
      {
        "date": "2025-11-21",
        "close": 19875.769531,
        "volume": 155936
      },
      {
        "date": "2025-11-28",
        "close": 20174.501953,
        "volume": 100281
      },
      {
        "date": "2025-12-05",
        "close": 21180.240234,
        "volume": 92223
      },
      {
        "date": "2025-12-12",
        "close": 21399.3125,
        "volume": 91461
      },
      {
        "date": "2025-12-19",
        "close": 20672.392578,
        "volume": 57660
      },
      {
        "date": "2025-12-26",
        "close": 21259.902344,
        "volume": 64340
      },
      {
        "date": "2026-01-02",
        "close": 22499.648438,
        "volume": 78565
      },
      {
        "date": "2026-01-09",
        "close": 24053.066406,
        "volume": 207661
      },
      {
        "date": "2026-01-16",
        "close": 25477.03125,
        "volume": 232387
      },
      {
        "date": "2026-01-23",
        "close": 26253.740234,
        "volume": 278248
      },
      {
        "date": "2026-01-30",
        "close": 27672.726563,
        "volume": 331714
      },
      {
        "date": "2026-02-06",
        "close": 26861.166016,
        "volume": 410418
      },
      {
        "date": "2026-02-13",
        "close": 29111.628906,
        "volume": 348502
      },
      {
        "date": "2026-02-20",
        "close": 30670.023438,
        "volume": 136982
      },
      {
        "date": "2026-02-27",
        "close": 33413.398438,
        "volume": 645956
      },
      {
        "date": "2026-03-06",
        "close": 29654.328125,
        "volume": 945009
      },
      {
        "date": "2026-03-13",
        "close": 29176.353516,
        "volume": 319701
      },
      {
        "date": "2026-03-20",
        "close": 30734.75,
        "volume": 217964
      },
      {
        "date": "2026-03-27",
        "close": 28698.378906,
        "volume": 233415
      },
      {
        "date": "2026-04-03",
        "close": 28628.673828,
        "volume": 215524
      },
      {
        "date": "2026-04-10",
        "close": 31217.703125,
        "volume": 179267
      },
      {
        "date": "2026-04-17",
        "close": 33114.664063,
        "volume": 164141
      },
      {
        "date": "2026-04-24",
        "close": 34553.566406,
        "volume": 161868
      },
      {
        "date": "2026-05-01",
        "close": 35270.0,
        "volume": 138706
      },
      {
        "date": "2026-05-08",
        "close": 40570.0,
        "volume": 332655
      },
      {
        "date": "2026-05-15",
        "close": 40895.0,
        "volume": 585552
      },
      {
        "date": "2026-05-22",
        "close": 42695.0,
        "volume": 344628
      },
      {
        "date": "2026-05-29",
        "close": 46560.0,
        "volume": 307027
      },
      {
        "date": "2026-06-05",
        "close": 45255.0,
        "volume": 95153
      },
      {
        "date": "2026-06-12",
        "close": 44680.0,
        "volume": 82641
      },
      {
        "date": "2026-06-19",
        "close": 50310.0,
        "volume": 75193
      },
      {
        "date": "2026-06-26",
        "close": 46649.683594,
        "volume": 98036
      },
      {
        "date": "2026-07-03",
        "close": 44772.714844,
        "volume": 115109
      },
      {
        "date": "2026-07-10",
        "close": 41213.460938,
        "volume": 379045
      },
      {
        "date": "2026-07-17",
        "close": 37449.539063,
        "volume": 247215
      },
      {
        "date": "2026-07-24",
        "close": 36855.496094,
        "volume": 138361
      },
      {
        "date": "2026-07-31",
        "close": 37430.0,
        "volume": 398128
      },
      {
        "date": "2026-08-07",
        "close": 34170.0,
        "volume": 139228
      }
    ],
    "sharemaestro_context": {
      "trend": 35667.134245,
      "fair_value": 18145.278627,
      "market_activity": 24.670114,
      "market_dynamics": -0.95759,
      "relative_strength": 3.393432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002261,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006257,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006826,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.105599
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.07719
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.058031
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.017207
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.001643
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003959
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.029435
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.026556
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.557263
      }
    ]
  }
}