{
  "ticker": {
    "uuid": "4d67c862-2e96-4fa6-a9c0-b49772b065d9",
    "symbol": "REMSONSIND",
    "name": "Remsons Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.239998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.859848,
    "boundary_margin": -0.221128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452267,
    "volatility_stability": 1.0575,
    "risk_context": 0.2211,
    "current_regime": {
      "move": -0.11823,
      "interruption": 0.153669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.78434,
        "direction_boundary": 43.54636,
        "core_momentum": 0.71735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540711
      },
      {
        "date": "2023-08-25",
        "close": 81.122002,
        "direction_boundary": 43.171734,
        "core_momentum": 0.879054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545167
      },
      {
        "date": "2023-09-01",
        "close": 84.370049,
        "direction_boundary": 42.747807,
        "core_momentum": 0.97367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544888
      },
      {
        "date": "2023-09-08",
        "close": 82.923744,
        "direction_boundary": 43.782982,
        "core_momentum": 0.893972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545413
      },
      {
        "date": "2023-09-15",
        "close": 86.461708,
        "direction_boundary": 44.630833,
        "core_momentum": 0.937264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52592
      },
      {
        "date": "2023-09-22",
        "close": 86.29277,
        "direction_boundary": 48.998009,
        "core_momentum": 0.761148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515911
      },
      {
        "date": "2023-09-29",
        "close": 88.310204,
        "direction_boundary": 45.977718,
        "core_momentum": 0.920717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514433
      },
      {
        "date": "2023-10-06",
        "close": 90.655609,
        "direction_boundary": 44.116028,
        "core_momentum": 1.054936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2023-10-13",
        "close": 91.858124,
        "direction_boundary": 43.977394,
        "core_momentum": 1.088758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41514
      },
      {
        "date": "2023-10-20",
        "close": 89.194702,
        "direction_boundary": 43.987297,
        "core_momentum": 1.027738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2023-10-27",
        "close": 88.439407,
        "direction_boundary": 44.30418,
        "core_momentum": 0.996187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423849
      },
      {
        "date": "2023-11-03",
        "close": 88.84687,
        "direction_boundary": 51.899464,
        "core_momentum": 0.711903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2023-11-10",
        "close": 91.053123,
        "direction_boundary": 48.73064,
        "core_momentum": 0.868498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423555
      },
      {
        "date": "2023-11-17",
        "close": 101.508049,
        "direction_boundary": 48.077065,
        "core_momentum": 1.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434097
      },
      {
        "date": "2023-11-24",
        "close": 120.469994,
        "direction_boundary": 48.403854,
        "core_momentum": 1.488851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476748
      },
      {
        "date": "2023-12-01",
        "close": 130.388245,
        "direction_boundary": 51.562778,
        "core_momentum": 1.528728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466145
      },
      {
        "date": "2023-12-08",
        "close": 140.32637,
        "direction_boundary": 51.948978,
        "core_momentum": 1.701234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466945
      },
      {
        "date": "2023-12-15",
        "close": 134.264114,
        "direction_boundary": 48.978203,
        "core_momentum": 1.741303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481337
      },
      {
        "date": "2023-12-22",
        "close": 128.181976,
        "direction_boundary": 46.571873,
        "core_momentum": 1.752347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479504
      },
      {
        "date": "2023-12-29",
        "close": 133.806976,
        "direction_boundary": 47.631451,
        "core_momentum": 1.809215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472585
      },
      {
        "date": "2024-01-05",
        "close": 162.200211,
        "direction_boundary": 46.601585,
        "core_momentum": 2.480573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51599
      },
      {
        "date": "2024-01-12",
        "close": 163.979111,
        "direction_boundary": 46.066845,
        "core_momentum": 2.559591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51441
      },
      {
        "date": "2024-01-19",
        "close": 162.587784,
        "direction_boundary": 46.324303,
        "core_momentum": 2.509773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511486
      },
      {
        "date": "2024-01-26",
        "close": 159.725601,
        "direction_boundary": 49.770405,
        "core_momentum": 2.209249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2024-02-02",
        "close": 165.966751,
        "direction_boundary": 46.849148,
        "core_momentum": 2.542578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428469
      },
      {
        "date": "2024-02-09",
        "close": 161.395203,
        "direction_boundary": 45.591522,
        "core_momentum": 2.540027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426708
      },
      {
        "date": "2024-02-16",
        "close": 177.147141,
        "direction_boundary": 43.432755,
        "core_momentum": 3.078653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428398
      },
      {
        "date": "2024-02-23",
        "close": 194.399734,
        "direction_boundary": 43.026749,
        "core_momentum": 3.518113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2024-03-01",
        "close": 208.819946,
        "direction_boundary": 43.294117,
        "core_momentum": 3.823287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434456
      },
      {
        "date": "2024-03-08",
        "close": 196.635803,
        "direction_boundary": 42.699959,
        "core_momentum": 3.605058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2024-03-15",
        "close": 175.924744,
        "direction_boundary": 39.600452,
        "core_momentum": 3.442493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490945
      },
      {
        "date": "2024-03-22",
        "close": 171.770599,
        "direction_boundary": 37.728859,
        "core_momentum": 3.552764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494492
      },
      {
        "date": "2024-03-29",
        "close": 183.45784,
        "direction_boundary": 37.847694,
        "core_momentum": 3.847266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497449
      },
      {
        "date": "2024-04-05",
        "close": 193.087891,
        "direction_boundary": 46.71051,
        "core_momentum": 3.133714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49846
      },
      {
        "date": "2024-04-12",
        "close": 185.107574,
        "direction_boundary": 42.749474,
        "core_momentum": 3.330055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507823
      },
      {
        "date": "2024-04-19",
        "close": 189.62941,
        "direction_boundary": 43.591194,
        "core_momentum": 3.350177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2024-04-26",
        "close": 194.499115,
        "direction_boundary": 43.472366,
        "core_momentum": 3.474086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498445
      },
      {
        "date": "2024-05-03",
        "close": 195.482971,
        "direction_boundary": 43.611,
        "core_momentum": 3.482423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498399
      },
      {
        "date": "2024-05-10",
        "close": 183.895111,
        "direction_boundary": 45.175606,
        "core_momentum": 3.070673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514288
      },
      {
        "date": "2024-05-17",
        "close": 191.130096,
        "direction_boundary": 48.591999,
        "core_momentum": 2.933366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501043
      },
      {
        "date": "2024-05-24",
        "close": 184.491409,
        "direction_boundary": 49.483234,
        "core_momentum": 2.728362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460123
      },
      {
        "date": "2024-05-31",
        "close": 176.511108,
        "direction_boundary": 47.265057,
        "core_momentum": 2.734495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458282
      },
      {
        "date": "2024-06-07",
        "close": 171.860046,
        "direction_boundary": 47.88892,
        "core_momentum": 2.588723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452275
      },
      {
        "date": "2024-06-14",
        "close": 182.692627,
        "direction_boundary": 49.037621,
        "core_momentum": 2.725561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451651
      },
      {
        "date": "2024-06-21",
        "close": 203.731644,
        "direction_boundary": 46.581776,
        "core_momentum": 3.373634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462854
      },
      {
        "date": "2024-06-28",
        "close": 198.57373,
        "direction_boundary": 45.779667,
        "core_momentum": 3.337597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465174
      },
      {
        "date": "2024-07-05",
        "close": 206.265839,
        "direction_boundary": 49.097034,
        "core_momentum": 3.201187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390844
      },
      {
        "date": "2024-07-12",
        "close": 194.389801,
        "direction_boundary": 49.136642,
        "core_momentum": 2.956107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402208
      },
      {
        "date": "2024-07-19",
        "close": 191.706497,
        "direction_boundary": 48.126579,
        "core_momentum": 2.983381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40268
      },
      {
        "date": "2024-07-26",
        "close": 187.631866,
        "direction_boundary": 57.11813,
        "core_momentum": 2.284979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403158
      },
      {
        "date": "2024-08-02",
        "close": 179.532288,
        "direction_boundary": 69.674614,
        "core_momentum": 1.576725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406217
      },
      {
        "date": "2024-08-09",
        "close": 180.973312,
        "direction_boundary": 76.695549,
        "core_momentum": 1.359633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40379
      },
      {
        "date": "2024-08-16",
        "close": 175.616669,
        "direction_boundary": 74.78434,
        "core_momentum": 1.348308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38537
      },
      {
        "date": "2024-08-23",
        "close": 180.178268,
        "direction_boundary": 81.122002,
        "core_momentum": 1.221078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363473
      },
      {
        "date": "2024-08-30",
        "close": 173.748291,
        "direction_boundary": 84.370049,
        "core_momentum": 1.05936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349795
      },
      {
        "date": "2024-09-06",
        "close": 176.779419,
        "direction_boundary": 82.923744,
        "core_momentum": 1.131831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342717
      },
      {
        "date": "2024-09-13",
        "close": 192.940475,
        "direction_boundary": 86.461708,
        "core_momentum": 1.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328941
      },
      {
        "date": "2024-09-20",
        "close": 197.797836,
        "direction_boundary": 86.29277,
        "core_momentum": 1.292172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327752
      },
      {
        "date": "2024-09-27",
        "close": 224.413757,
        "direction_boundary": 88.310204,
        "core_momentum": 1.541198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35922
      },
      {
        "date": "2024-10-04",
        "close": 214.728897,
        "direction_boundary": 90.655609,
        "core_momentum": 1.368622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360488
      },
      {
        "date": "2024-10-11",
        "close": 216.391144,
        "direction_boundary": 91.858124,
        "core_momentum": 1.35571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2024-10-18",
        "close": 202.077896,
        "direction_boundary": 89.194702,
        "core_momentum": 1.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367786
      },
      {
        "date": "2024-10-25",
        "close": 172.505753,
        "direction_boundary": 88.439407,
        "core_momentum": 0.950553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42808
      },
      {
        "date": "2024-11-01",
        "close": 165.209763,
        "direction_boundary": 88.84687,
        "core_momentum": 0.859489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431123
      },
      {
        "date": "2024-11-08",
        "close": 175.262894,
        "direction_boundary": 91.053123,
        "core_momentum": 0.924842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432871
      },
      {
        "date": "2024-11-15",
        "close": 154.290665,
        "direction_boundary": 101.508049,
        "core_momentum": 0.519985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4621
      },
      {
        "date": "2024-11-22",
        "close": 149.562714,
        "direction_boundary": 120.469994,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461641
      },
      {
        "date": "2024-11-29",
        "close": 159.138092,
        "direction_boundary": 130.388245,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468473
      },
      {
        "date": "2024-12-06",
        "close": 172.714783,
        "direction_boundary": 140.32637,
        "core_momentum": 0.230808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481943
      },
      {
        "date": "2024-12-13",
        "close": 161.457275,
        "direction_boundary": 134.264114,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4824
      },
      {
        "date": "2024-12-20",
        "close": 146.775726,
        "direction_boundary": 128.181976,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469074
      },
      {
        "date": "2024-12-27",
        "close": 151.662918,
        "direction_boundary": 133.806976,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472805
      },
      {
        "date": "2025-01-03",
        "close": 140.972778,
        "direction_boundary": 162.200211,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475169
      },
      {
        "date": "2025-01-10",
        "close": 131.77565,
        "direction_boundary": 163.979111,
        "core_momentum": -0.196388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476836
      },
      {
        "date": "2025-01-17",
        "close": 143.580612,
        "direction_boundary": 162.587784,
        "core_momentum": -0.116904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2025-01-24",
        "close": 132.02449,
        "direction_boundary": 159.725601,
        "core_momentum": -0.173429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50694
      },
      {
        "date": "2025-01-31",
        "close": 116.088776,
        "direction_boundary": 165.966751,
        "core_momentum": -0.30053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530158
      },
      {
        "date": "2025-02-07",
        "close": 119.920921,
        "direction_boundary": 161.395203,
        "core_momentum": -0.256973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533522
      },
      {
        "date": "2025-02-14",
        "close": 108.23539,
        "direction_boundary": 177.147141,
        "core_momentum": -0.389009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546689
      },
      {
        "date": "2025-02-21",
        "close": 127.05764,
        "direction_boundary": 194.399734,
        "core_momentum": -0.34641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597997
      },
      {
        "date": "2025-02-28",
        "close": 120.229469,
        "direction_boundary": 208.819946,
        "core_momentum": -0.424243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600016
      },
      {
        "date": "2025-03-07",
        "close": 129.048355,
        "direction_boundary": 196.635803,
        "core_momentum": -0.343719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610125
      },
      {
        "date": "2025-03-14",
        "close": 120.229469,
        "direction_boundary": 175.924744,
        "core_momentum": -0.316586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597811
      },
      {
        "date": "2025-03-21",
        "close": 115.790169,
        "direction_boundary": 171.770599,
        "core_momentum": -0.325902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595085
      },
      {
        "date": "2025-03-28",
        "close": 118.268616,
        "direction_boundary": 183.45784,
        "core_momentum": -0.355336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560038
      },
      {
        "date": "2025-04-04",
        "close": 123.544022,
        "direction_boundary": 193.087891,
        "core_momentum": -0.360167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2025-04-11",
        "close": 123.354904,
        "direction_boundary": 185.107574,
        "core_momentum": -0.333604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56631
      },
      {
        "date": "2025-04-18",
        "close": 120.179703,
        "direction_boundary": 189.62941,
        "core_momentum": -0.366239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562339
      },
      {
        "date": "2025-04-25",
        "close": 115.720497,
        "direction_boundary": 194.499115,
        "core_momentum": -0.405033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526808
      },
      {
        "date": "2025-05-02",
        "close": 116.058914,
        "direction_boundary": 195.482971,
        "core_momentum": -0.406297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525813
      },
      {
        "date": "2025-05-09",
        "close": 113.381409,
        "direction_boundary": 183.895111,
        "core_momentum": -0.383445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515354
      },
      {
        "date": "2025-05-16",
        "close": 141.04245,
        "direction_boundary": 191.130096,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585139
      },
      {
        "date": "2025-05-23",
        "close": 145.252808,
        "direction_boundary": 184.491409,
        "core_momentum": -0.212685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585436
      },
      {
        "date": "2025-05-30",
        "close": 143.441269,
        "direction_boundary": 176.511108,
        "core_momentum": -0.187353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578433
      },
      {
        "date": "2025-06-06",
        "close": 142.774368,
        "direction_boundary": 171.860046,
        "core_momentum": -0.16924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565035
      },
      {
        "date": "2025-06-13",
        "close": 135.368881,
        "direction_boundary": 182.692627,
        "core_momentum": -0.259035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562362
      },
      {
        "date": "2025-06-20",
        "close": 134.283951,
        "direction_boundary": 203.731644,
        "core_momentum": -0.340878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547708
      },
      {
        "date": "2025-06-27",
        "close": 146.516922,
        "direction_boundary": 198.57373,
        "core_momentum": -0.262154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559962
      },
      {
        "date": "2025-07-04",
        "close": 131.447174,
        "direction_boundary": 206.265839,
        "core_momentum": -0.362729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571093
      },
      {
        "date": "2025-07-11",
        "close": 129.038406,
        "direction_boundary": 194.389801,
        "core_momentum": -0.336187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563977
      },
      {
        "date": "2025-07-18",
        "close": 132.70134,
        "direction_boundary": 191.706497,
        "core_momentum": -0.307789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55179
      },
      {
        "date": "2025-07-25",
        "close": 131.417313,
        "direction_boundary": 187.631866,
        "core_momentum": -0.2996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539495
      },
      {
        "date": "2025-08-01",
        "close": 123.285233,
        "direction_boundary": 179.532288,
        "core_momentum": -0.313298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515603
      },
      {
        "date": "2025-08-08",
        "close": 115.859848,
        "direction_boundary": 180.973312,
        "core_momentum": -0.359796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521193
      },
      {
        "date": "2025-08-15",
        "close": 122.210243,
        "direction_boundary": 175.616669,
        "core_momentum": -0.304108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505244
      },
      {
        "date": "2025-08-22",
        "close": 122.528748,
        "direction_boundary": 180.178268,
        "core_momentum": -0.319958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2025-08-29",
        "close": 119.00518,
        "direction_boundary": 173.748291,
        "core_momentum": -0.315071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447882
      },
      {
        "date": "2025-09-05",
        "close": 124.798172,
        "direction_boundary": 176.779419,
        "core_momentum": -0.294046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2025-09-12",
        "close": 123.980927,
        "direction_boundary": 192.940475,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430228
      },
      {
        "date": "2025-09-19",
        "close": 125.517471,
        "direction_boundary": 197.797836,
        "core_momentum": -0.365425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42678
      },
      {
        "date": "2025-09-26",
        "close": 121.626228,
        "direction_boundary": 224.413757,
        "core_momentum": -0.458027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428565
      },
      {
        "date": "2025-10-03",
        "close": 128.600525,
        "direction_boundary": 214.728897,
        "core_momentum": -0.401103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431293
      },
      {
        "date": "2025-10-10",
        "close": 128.600525,
        "direction_boundary": 216.391144,
        "core_momentum": -0.405703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431276
      },
      {
        "date": "2025-10-17",
        "close": 123.282494,
        "direction_boundary": 202.077896,
        "core_momentum": -0.389926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433923
      },
      {
        "date": "2025-10-24",
        "close": 124.250313,
        "direction_boundary": 172.505753,
        "core_momentum": -0.279732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430364
      },
      {
        "date": "2025-10-31",
        "close": 146.470306,
        "direction_boundary": 165.209763,
        "core_momentum": -0.113428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485341
      },
      {
        "date": "2025-11-07",
        "close": 138.558105,
        "direction_boundary": 175.262894,
        "core_momentum": -0.209427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491637
      },
      {
        "date": "2025-11-14",
        "close": 129.538422,
        "direction_boundary": 154.290665,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397483
      },
      {
        "date": "2025-11-21",
        "close": 124.070717,
        "direction_boundary": 149.562714,
        "core_momentum": -0.170444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398281
      },
      {
        "date": "2025-11-28",
        "close": 121.286987,
        "direction_boundary": 159.138092,
        "core_momentum": -0.237851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398859
      },
      {
        "date": "2025-12-05",
        "close": 117.236107,
        "direction_boundary": 172.714783,
        "core_momentum": -0.321216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400662
      },
      {
        "date": "2025-12-12",
        "close": 117.96447,
        "direction_boundary": 161.457275,
        "core_momentum": -0.269377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395556
      },
      {
        "date": "2025-12-19",
        "close": 120.907845,
        "direction_boundary": 146.775726,
        "core_momentum": -0.176241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397693
      },
      {
        "date": "2025-12-26",
        "close": 123.132835,
        "direction_boundary": 151.662918,
        "core_momentum": -0.188115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377019
      },
      {
        "date": "2026-01-02",
        "close": 126.036301,
        "direction_boundary": 140.972778,
        "core_momentum": -0.105953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349084
      },
      {
        "date": "2026-01-09",
        "close": 116.118622,
        "direction_boundary": 131.77565,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365909
      },
      {
        "date": "2026-01-16",
        "close": 115.749458,
        "direction_boundary": 143.580612,
        "core_momentum": -0.193836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2026-01-23",
        "close": 105.40274,
        "direction_boundary": 132.02449,
        "core_momentum": -0.201643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383149
      },
      {
        "date": "2026-01-30",
        "close": 107.907104,
        "direction_boundary": 116.088776,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376992
      },
      {
        "date": "2026-02-06",
        "close": 110.351601,
        "direction_boundary": 119.920921,
        "core_momentum": -0.079797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2026-02-13",
        "close": 109.443649,
        "direction_boundary": 108.23539,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360943
      },
      {
        "date": "2026-02-20",
        "close": 114.272774,
        "direction_boundary": 127.05764,
        "core_momentum": -0.100623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2026-02-27",
        "close": 111.439156,
        "direction_boundary": 120.229469,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366275
      },
      {
        "date": "2026-03-06",
        "close": 108.0867,
        "direction_boundary": 129.048355,
        "core_momentum": -0.162433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360898
      },
      {
        "date": "2026-03-13",
        "close": 99.027092,
        "direction_boundary": 120.229469,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2026-03-20",
        "close": 86.11615,
        "direction_boundary": 115.790169,
        "core_momentum": -0.256274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418193
      },
      {
        "date": "2026-03-27",
        "close": 83.392288,
        "direction_boundary": 118.268616,
        "core_momentum": -0.294891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418247
      },
      {
        "date": "2026-04-03",
        "close": 90.506271,
        "direction_boundary": 123.544022,
        "core_momentum": -0.267417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2026-04-10",
        "close": 95.09594,
        "direction_boundary": 123.354904,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436988
      },
      {
        "date": "2026-04-17",
        "close": 99.236618,
        "direction_boundary": 120.179703,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44092
      },
      {
        "date": "2026-04-24",
        "close": 100.862961,
        "direction_boundary": 115.720497,
        "core_momentum": -0.128392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2026-05-01",
        "close": 106.540184,
        "direction_boundary": 116.058914,
        "core_momentum": -0.082016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377499
      },
      {
        "date": "2026-05-08",
        "close": 114.831512,
        "direction_boundary": 113.381409,
        "core_momentum": 0.01279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390705
      },
      {
        "date": "2026-05-15",
        "close": 102.339638,
        "direction_boundary": 141.04245,
        "core_momentum": -0.274405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410557
      },
      {
        "date": "2026-05-22",
        "close": 92.272301,
        "direction_boundary": 145.252808,
        "core_momentum": -0.364747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428733
      },
      {
        "date": "2026-05-29",
        "close": 94.148079,
        "direction_boundary": 143.441269,
        "core_momentum": -0.343647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430583
      },
      {
        "date": "2026-06-05",
        "close": 84.959999,
        "direction_boundary": 142.774368,
        "core_momentum": -0.404935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448489
      },
      {
        "date": "2026-06-12",
        "close": 88.860001,
        "direction_boundary": 135.368881,
        "core_momentum": -0.343571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454858
      },
      {
        "date": "2026-06-19",
        "close": 85.610001,
        "direction_boundary": 134.283951,
        "core_momentum": -0.36247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453282
      },
      {
        "date": "2026-06-26",
        "close": 81.989998,
        "direction_boundary": 146.516922,
        "core_momentum": -0.440406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452747
      },
      {
        "date": "2026-07-03",
        "close": 82.860001,
        "direction_boundary": 131.447174,
        "core_momentum": -0.369633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450894
      },
      {
        "date": "2026-07-10",
        "close": 80.800003,
        "direction_boundary": 129.038406,
        "core_momentum": -0.37383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441084
      },
      {
        "date": "2026-07-17",
        "close": 78.220001,
        "direction_boundary": 132.70134,
        "core_momentum": -0.410556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441523
      },
      {
        "date": "2026-07-24",
        "close": 78.309998,
        "direction_boundary": 131.417313,
        "core_momentum": -0.404112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427121
      },
      {
        "date": "2026-07-31",
        "close": 83.190002,
        "direction_boundary": 123.285233,
        "core_momentum": -0.325223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436146
      },
      {
        "date": "2026-08-07",
        "close": 90.239998,
        "direction_boundary": 115.859848,
        "core_momentum": -0.221128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.78434,
        "volume": 139160
      },
      {
        "date": "2023-08-25",
        "close": 81.122002,
        "volume": 293785
      },
      {
        "date": "2023-09-01",
        "close": 84.370049,
        "volume": 533405
      },
      {
        "date": "2023-09-08",
        "close": 82.923744,
        "volume": 103550
      },
      {
        "date": "2023-09-15",
        "close": 86.461708,
        "volume": 97265
      },
      {
        "date": "2023-09-22",
        "close": 86.29277,
        "volume": 39590
      },
      {
        "date": "2023-09-29",
        "close": 88.310204,
        "volume": 152410
      },
      {
        "date": "2023-10-06",
        "close": 90.655609,
        "volume": 48740
      },
      {
        "date": "2023-10-13",
        "close": 91.858124,
        "volume": 194095
      },
      {
        "date": "2023-10-20",
        "close": 89.194702,
        "volume": 104310
      },
      {
        "date": "2023-10-27",
        "close": 88.439407,
        "volume": 107280
      },
      {
        "date": "2023-11-03",
        "close": 88.84687,
        "volume": 263975
      },
      {
        "date": "2023-11-10",
        "close": 91.053123,
        "volume": 264770
      },
      {
        "date": "2023-11-17",
        "close": 101.508049,
        "volume": 194555
      },
      {
        "date": "2023-11-24",
        "close": 120.469994,
        "volume": 181150
      },
      {
        "date": "2023-12-01",
        "close": 130.388245,
        "volume": 237095
      },
      {
        "date": "2023-12-08",
        "close": 140.32637,
        "volume": 242985
      },
      {
        "date": "2023-12-15",
        "close": 134.264114,
        "volume": 97570
      },
      {
        "date": "2023-12-22",
        "close": 128.181976,
        "volume": 215680
      },
      {
        "date": "2023-12-29",
        "close": 133.806976,
        "volume": 94935
      },
      {
        "date": "2024-01-05",
        "close": 162.200211,
        "volume": 879315
      },
      {
        "date": "2024-01-12",
        "close": 163.979111,
        "volume": 319025
      },
      {
        "date": "2024-01-19",
        "close": 162.587784,
        "volume": 124430
      },
      {
        "date": "2024-01-26",
        "close": 159.725601,
        "volume": 18045
      },
      {
        "date": "2024-02-02",
        "close": 165.966751,
        "volume": 169810
      },
      {
        "date": "2024-02-09",
        "close": 161.395203,
        "volume": 156035
      },
      {
        "date": "2024-02-16",
        "close": 177.147141,
        "volume": 70465
      },
      {
        "date": "2024-02-23",
        "close": 194.399734,
        "volume": 172220
      },
      {
        "date": "2024-03-01",
        "close": 208.819946,
        "volume": 218815
      },
      {
        "date": "2024-03-08",
        "close": 196.635803,
        "volume": 167360
      },
      {
        "date": "2024-03-15",
        "close": 175.924744,
        "volume": 389815
      },
      {
        "date": "2024-03-22",
        "close": 171.770599,
        "volume": 496820
      },
      {
        "date": "2024-03-29",
        "close": 183.45784,
        "volume": 112795
      },
      {
        "date": "2024-04-05",
        "close": 193.087891,
        "volume": 65675
      },
      {
        "date": "2024-04-12",
        "close": 185.107574,
        "volume": 51870
      },
      {
        "date": "2024-04-19",
        "close": 189.62941,
        "volume": 72970
      },
      {
        "date": "2024-04-26",
        "close": 194.499115,
        "volume": 389170
      },
      {
        "date": "2024-05-03",
        "close": 195.482971,
        "volume": 319560
      },
      {
        "date": "2024-05-10",
        "close": 183.895111,
        "volume": 225760
      },
      {
        "date": "2024-05-17",
        "close": 191.130096,
        "volume": 336920
      },
      {
        "date": "2024-05-24",
        "close": 184.491409,
        "volume": 308570
      },
      {
        "date": "2024-05-31",
        "close": 176.511108,
        "volume": 264185
      },
      {
        "date": "2024-06-07",
        "close": 171.860046,
        "volume": 264835
      },
      {
        "date": "2024-06-14",
        "close": 182.692627,
        "volume": 275540
      },
      {
        "date": "2024-06-21",
        "close": 203.731644,
        "volume": 782100
      },
      {
        "date": "2024-06-28",
        "close": 198.57373,
        "volume": 436195
      },
      {
        "date": "2024-07-05",
        "close": 206.265839,
        "volume": 797280
      },
      {
        "date": "2024-07-12",
        "close": 194.389801,
        "volume": 304355
      },
      {
        "date": "2024-07-19",
        "close": 191.706497,
        "volume": 131003
      },
      {
        "date": "2024-07-26",
        "close": 187.631866,
        "volume": 88059
      },
      {
        "date": "2024-08-02",
        "close": 179.532288,
        "volume": 114650
      },
      {
        "date": "2024-08-09",
        "close": 180.973312,
        "volume": 77433
      },
      {
        "date": "2024-08-16",
        "close": 175.616669,
        "volume": 56804
      },
      {
        "date": "2024-08-23",
        "close": 180.178268,
        "volume": 212525
      },
      {
        "date": "2024-08-30",
        "close": 173.748291,
        "volume": 84791
      },
      {
        "date": "2024-09-06",
        "close": 176.779419,
        "volume": 170751
      },
      {
        "date": "2024-09-13",
        "close": 192.940475,
        "volume": 137992
      },
      {
        "date": "2024-09-20",
        "close": 197.797836,
        "volume": 1744561
      },
      {
        "date": "2024-09-27",
        "close": 224.413757,
        "volume": 895878
      },
      {
        "date": "2024-10-04",
        "close": 214.728897,
        "volume": 532117
      },
      {
        "date": "2024-10-11",
        "close": 216.391144,
        "volume": 312770
      },
      {
        "date": "2024-10-18",
        "close": 202.077896,
        "volume": 435307
      },
      {
        "date": "2024-10-25",
        "close": 172.505753,
        "volume": 300874
      },
      {
        "date": "2024-11-01",
        "close": 165.209763,
        "volume": 508945
      },
      {
        "date": "2024-11-08",
        "close": 175.262894,
        "volume": 558729
      },
      {
        "date": "2024-11-15",
        "close": 154.290665,
        "volume": 267822
      },
      {
        "date": "2024-11-22",
        "close": 149.562714,
        "volume": 112629
      },
      {
        "date": "2024-11-29",
        "close": 159.138092,
        "volume": 413359
      },
      {
        "date": "2024-12-06",
        "close": 172.714783,
        "volume": 466684
      },
      {
        "date": "2024-12-13",
        "close": 161.457275,
        "volume": 378582
      },
      {
        "date": "2024-12-20",
        "close": 146.775726,
        "volume": 432205
      },
      {
        "date": "2024-12-27",
        "close": 151.662918,
        "volume": 110022
      },
      {
        "date": "2025-01-03",
        "close": 140.972778,
        "volume": 210954
      },
      {
        "date": "2025-01-10",
        "close": 131.77565,
        "volume": 245140
      },
      {
        "date": "2025-01-17",
        "close": 143.580612,
        "volume": 485576
      },
      {
        "date": "2025-01-24",
        "close": 132.02449,
        "volume": 455561
      },
      {
        "date": "2025-01-31",
        "close": 116.088776,
        "volume": 344540
      },
      {
        "date": "2025-02-07",
        "close": 119.920921,
        "volume": 490379
      },
      {
        "date": "2025-02-14",
        "close": 108.23539,
        "volume": 506544
      },
      {
        "date": "2025-02-21",
        "close": 127.05764,
        "volume": 621633
      },
      {
        "date": "2025-02-28",
        "close": 120.229469,
        "volume": 500065
      },
      {
        "date": "2025-03-07",
        "close": 129.048355,
        "volume": 448400
      },
      {
        "date": "2025-03-14",
        "close": 120.229469,
        "volume": 274141
      },
      {
        "date": "2025-03-21",
        "close": 115.790169,
        "volume": 434558
      },
      {
        "date": "2025-03-28",
        "close": 118.268616,
        "volume": 991336
      },
      {
        "date": "2025-04-04",
        "close": 123.544022,
        "volume": 453710
      },
      {
        "date": "2025-04-11",
        "close": 123.354904,
        "volume": 382591
      },
      {
        "date": "2025-04-18",
        "close": 120.179703,
        "volume": 151779
      },
      {
        "date": "2025-04-25",
        "close": 115.720497,
        "volume": 1466746
      },
      {
        "date": "2025-05-02",
        "close": 116.058914,
        "volume": 388478
      },
      {
        "date": "2025-05-09",
        "close": 113.381409,
        "volume": 715847
      },
      {
        "date": "2025-05-16",
        "close": 141.04245,
        "volume": 4064317
      },
      {
        "date": "2025-05-23",
        "close": 145.252808,
        "volume": 2329854
      },
      {
        "date": "2025-05-30",
        "close": 143.441269,
        "volume": 1231810
      },
      {
        "date": "2025-06-06",
        "close": 142.774368,
        "volume": 1411647
      },
      {
        "date": "2025-06-13",
        "close": 135.368881,
        "volume": 1532827
      },
      {
        "date": "2025-06-20",
        "close": 134.283951,
        "volume": 720413
      },
      {
        "date": "2025-06-27",
        "close": 146.516922,
        "volume": 2519771
      },
      {
        "date": "2025-07-04",
        "close": 131.447174,
        "volume": 5809430
      },
      {
        "date": "2025-07-11",
        "close": 129.038406,
        "volume": 1141374
      },
      {
        "date": "2025-07-18",
        "close": 132.70134,
        "volume": 1586785
      },
      {
        "date": "2025-07-25",
        "close": 131.417313,
        "volume": 715839
      },
      {
        "date": "2025-08-01",
        "close": 123.285233,
        "volume": 769583
      },
      {
        "date": "2025-08-08",
        "close": 115.859848,
        "volume": 458258
      },
      {
        "date": "2025-08-15",
        "close": 122.210243,
        "volume": 2481057
      },
      {
        "date": "2025-08-22",
        "close": 122.528748,
        "volume": 1042883
      },
      {
        "date": "2025-08-29",
        "close": 119.00518,
        "volume": 466271
      },
      {
        "date": "2025-09-05",
        "close": 124.798172,
        "volume": 899151
      },
      {
        "date": "2025-09-12",
        "close": 123.980927,
        "volume": 695048
      },
      {
        "date": "2025-09-19",
        "close": 125.517471,
        "volume": 384832
      },
      {
        "date": "2025-09-26",
        "close": 121.626228,
        "volume": 2501908
      },
      {
        "date": "2025-10-03",
        "close": 128.600525,
        "volume": 367534
      },
      {
        "date": "2025-10-10",
        "close": 128.600525,
        "volume": 1238348
      },
      {
        "date": "2025-10-17",
        "close": 123.282494,
        "volume": 310872
      },
      {
        "date": "2025-10-24",
        "close": 124.250313,
        "volume": 285061
      },
      {
        "date": "2025-10-31",
        "close": 146.470306,
        "volume": 7168555
      },
      {
        "date": "2025-11-07",
        "close": 138.558105,
        "volume": 2264679
      },
      {
        "date": "2025-11-14",
        "close": 129.538422,
        "volume": 2876278
      },
      {
        "date": "2025-11-21",
        "close": 124.070717,
        "volume": 875889
      },
      {
        "date": "2025-11-28",
        "close": 121.286987,
        "volume": 647061
      },
      {
        "date": "2025-12-05",
        "close": 117.236107,
        "volume": 487258
      },
      {
        "date": "2025-12-12",
        "close": 117.96447,
        "volume": 622140
      },
      {
        "date": "2025-12-19",
        "close": 120.907845,
        "volume": 401955
      },
      {
        "date": "2025-12-26",
        "close": 123.132835,
        "volume": 446303
      },
      {
        "date": "2026-01-02",
        "close": 126.036301,
        "volume": 662161
      },
      {
        "date": "2026-01-09",
        "close": 116.118622,
        "volume": 339963
      },
      {
        "date": "2026-01-16",
        "close": 115.749458,
        "volume": 226754
      },
      {
        "date": "2026-01-23",
        "close": 105.40274,
        "volume": 476314
      },
      {
        "date": "2026-01-30",
        "close": 107.907104,
        "volume": 301825
      },
      {
        "date": "2026-02-06",
        "close": 110.351601,
        "volume": 425445
      },
      {
        "date": "2026-02-13",
        "close": 109.443649,
        "volume": 973940
      },
      {
        "date": "2026-02-20",
        "close": 114.272774,
        "volume": 565057
      },
      {
        "date": "2026-02-27",
        "close": 111.439156,
        "volume": 417826
      },
      {
        "date": "2026-03-06",
        "close": 108.0867,
        "volume": 468510
      },
      {
        "date": "2026-03-13",
        "close": 99.027092,
        "volume": 911618
      },
      {
        "date": "2026-03-20",
        "close": 86.11615,
        "volume": 1832479
      },
      {
        "date": "2026-03-27",
        "close": 83.392288,
        "volume": 829354
      },
      {
        "date": "2026-04-03",
        "close": 90.506271,
        "volume": 426669
      },
      {
        "date": "2026-04-10",
        "close": 95.09594,
        "volume": 269364
      },
      {
        "date": "2026-04-17",
        "close": 99.236618,
        "volume": 313998
      },
      {
        "date": "2026-04-24",
        "close": 100.862961,
        "volume": 364972
      },
      {
        "date": "2026-05-01",
        "close": 106.540184,
        "volume": 660488
      },
      {
        "date": "2026-05-08",
        "close": 114.831512,
        "volume": 1611453
      },
      {
        "date": "2026-05-15",
        "close": 102.339638,
        "volume": 302091
      },
      {
        "date": "2026-05-22",
        "close": 92.272301,
        "volume": 1270986
      },
      {
        "date": "2026-05-29",
        "close": 94.148079,
        "volume": 1852036
      },
      {
        "date": "2026-06-05",
        "close": 84.959999,
        "volume": 113947
      },
      {
        "date": "2026-06-12",
        "close": 88.860001,
        "volume": 143488
      },
      {
        "date": "2026-06-19",
        "close": 85.610001,
        "volume": 279148
      },
      {
        "date": "2026-06-26",
        "close": 81.989998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.860001,
        "volume": 50441
      },
      {
        "date": "2026-07-10",
        "close": 80.800003,
        "volume": 480815
      },
      {
        "date": "2026-07-17",
        "close": 78.220001,
        "volume": 735870
      },
      {
        "date": "2026-07-24",
        "close": 78.309998,
        "volume": 415606
      },
      {
        "date": "2026-07-31",
        "close": 83.190002,
        "volume": 436283
      },
      {
        "date": "2026-08-07",
        "close": 90.239998,
        "volume": 625740
      }
    ],
    "sharemaestro_context": {
      "trend": 96.068741,
      "fair_value": 135.688397,
      "market_activity": -21.291243,
      "market_dynamics": -0.671905,
      "relative_strength": -15.721896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018417,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.027588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012585,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.03069
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.185549
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.01969
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 2.48872
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.217213
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.067668
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11823
      }
    ]
  }
}