{
  "ticker": {
    "uuid": "4d683c93-9ab6-4609-a6b0-4a04caff639d",
    "symbol": "600008",
    "name": "Beijing Capital Eco-Environment Protection Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.049208,
    "boundary_margin": -0.068611,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186528,
    "volatility_stability": 1.1584,
    "risk_context": 0.5361,
    "current_regime": {
      "move": -0.04698,
      "interruption": 0.061151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.612,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.680033,
        "direction_boundary": 2.459181,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2023-08-04",
        "close": 2.734175,
        "direction_boundary": 2.614498,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2023-08-11",
        "close": 2.643939,
        "direction_boundary": 2.536839,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146038
      },
      {
        "date": "2023-08-18",
        "close": 2.67101,
        "direction_boundary": 2.450552,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      },
      {
        "date": "2023-08-25",
        "close": 2.716128,
        "direction_boundary": 2.467809,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2023-09-01",
        "close": 2.580773,
        "direction_boundary": 2.459181,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154979
      },
      {
        "date": "2023-09-08",
        "close": 2.544678,
        "direction_boundary": 2.467809,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153729
      },
      {
        "date": "2023-09-15",
        "close": 2.598821,
        "direction_boundary": 2.416038,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2023-09-22",
        "close": 2.571749,
        "direction_boundary": 2.450552,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153497
      },
      {
        "date": "2023-09-29",
        "close": 2.562726,
        "direction_boundary": 2.347008,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151019
      },
      {
        "date": "2023-10-27",
        "close": 2.517607,
        "direction_boundary": 2.312493,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2023-11-03",
        "close": 2.481513,
        "direction_boundary": 2.338379,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163359
      },
      {
        "date": "2023-11-10",
        "close": 2.463465,
        "direction_boundary": 2.303864,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157166
      },
      {
        "date": "2023-11-17",
        "close": 2.463465,
        "direction_boundary": 2.459181,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150465
      },
      {
        "date": "2023-11-24",
        "close": 2.472489,
        "direction_boundary": 2.450552,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146541
      },
      {
        "date": "2023-12-01",
        "close": 2.445418,
        "direction_boundary": 2.441924,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144201
      },
      {
        "date": "2023-12-08",
        "close": 2.42737,
        "direction_boundary": 2.476439,
        "core_momentum": -0.019814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2023-12-15",
        "close": 2.42737,
        "direction_boundary": 2.493696,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2023-12-22",
        "close": 2.364204,
        "direction_boundary": 2.502325,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2023-12-29",
        "close": 2.42737,
        "direction_boundary": 2.476439,
        "core_momentum": -0.019814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149083
      },
      {
        "date": "2024-01-05",
        "close": 2.481513,
        "direction_boundary": 2.390152,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146871
      },
      {
        "date": "2024-01-12",
        "close": 2.454442,
        "direction_boundary": 2.441924,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147411
      },
      {
        "date": "2024-01-19",
        "close": 2.373228,
        "direction_boundary": 2.476439,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2024-01-26",
        "close": 2.454442,
        "direction_boundary": 2.467809,
        "core_momentum": -0.005417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2024-02-02",
        "close": 2.436394,
        "direction_boundary": 2.519582,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2024-02-09",
        "close": 2.580773,
        "direction_boundary": 2.493696,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174968
      },
      {
        "date": "2024-02-23",
        "close": 2.535655,
        "direction_boundary": 2.536839,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170602
      },
      {
        "date": "2024-03-01",
        "close": 2.544678,
        "direction_boundary": 2.493696,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169932
      },
      {
        "date": "2024-03-08",
        "close": 2.508584,
        "direction_boundary": 2.536839,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168577
      },
      {
        "date": "2024-03-15",
        "close": 2.562726,
        "direction_boundary": 2.623127,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1568
      },
      {
        "date": "2024-03-22",
        "close": 2.472489,
        "direction_boundary": 2.571354,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1634
      },
      {
        "date": "2024-03-29",
        "close": 2.508584,
        "direction_boundary": 2.631755,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161867
      },
      {
        "date": "2024-04-05",
        "close": 2.571749,
        "direction_boundary": 2.614498,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165271
      },
      {
        "date": "2024-04-12",
        "close": 2.562726,
        "direction_boundary": 2.562726,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165271
      },
      {
        "date": "2024-04-19",
        "close": 2.616868,
        "direction_boundary": 2.588612,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2024-04-26",
        "close": 2.598821,
        "direction_boundary": 2.588612,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2024-05-03",
        "close": 2.616868,
        "direction_boundary": 2.545468,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2024-05-10",
        "close": 2.643939,
        "direction_boundary": 2.588612,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15144
      },
      {
        "date": "2024-05-17",
        "close": 2.67101,
        "direction_boundary": 2.66627,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151132
      },
      {
        "date": "2024-05-24",
        "close": 2.661986,
        "direction_boundary": 2.743929,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151344
      },
      {
        "date": "2024-05-31",
        "close": 2.643939,
        "direction_boundary": 2.66627,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151944
      },
      {
        "date": "2024-06-07",
        "close": 2.646564,
        "direction_boundary": 2.605869,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150704
      },
      {
        "date": "2024-06-14",
        "close": 2.581101,
        "direction_boundary": 2.631755,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155072
      },
      {
        "date": "2024-06-21",
        "close": 2.553046,
        "direction_boundary": 2.623127,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156142
      },
      {
        "date": "2024-06-28",
        "close": 2.506287,
        "direction_boundary": 2.580773,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153646
      },
      {
        "date": "2024-07-05",
        "close": 2.571749,
        "direction_boundary": 2.526631,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153465
      },
      {
        "date": "2024-07-12",
        "close": 2.665267,
        "direction_boundary": 2.598821,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2024-07-19",
        "close": 2.683971,
        "direction_boundary": 2.589797,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2024-07-26",
        "close": 2.721379,
        "direction_boundary": 2.580773,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2024-08-02",
        "close": 2.740082,
        "direction_boundary": 2.616868,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2024-08-09",
        "close": 2.712027,
        "direction_boundary": 2.680033,
        "core_momentum": 0.011938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2024-08-16",
        "close": 2.712027,
        "direction_boundary": 2.734175,
        "core_momentum": -0.0081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12032
      },
      {
        "date": "2024-08-23",
        "close": 2.637212,
        "direction_boundary": 2.643939,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124461
      },
      {
        "date": "2024-08-30",
        "close": 2.599805,
        "direction_boundary": 2.67101,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12632
      },
      {
        "date": "2024-09-06",
        "close": 2.683971,
        "direction_boundary": 2.716128,
        "core_momentum": -0.011839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131388
      },
      {
        "date": "2024-09-13",
        "close": 2.618508,
        "direction_boundary": 2.580773,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2024-09-20",
        "close": 2.618508,
        "direction_boundary": 2.544678,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-09-27",
        "close": 2.861656,
        "direction_boundary": 2.598821,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2024-10-04",
        "close": 3.058044,
        "direction_boundary": 2.571749,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2024-10-11",
        "close": 2.93647,
        "direction_boundary": 2.562726,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2024-10-18",
        "close": 2.964526,
        "direction_boundary": 2.517607,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2024-10-25",
        "close": 3.029988,
        "direction_boundary": 2.436394,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2024-11-01",
        "close": 3.207673,
        "direction_boundary": 2.517607,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2024-11-08",
        "close": 3.273135,
        "direction_boundary": 2.481513,
        "core_momentum": 0.319008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2024-11-15",
        "close": 3.14221,
        "direction_boundary": 2.463465,
        "core_momentum": 0.275525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2024-11-22",
        "close": 3.03934,
        "direction_boundary": 2.463465,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2024-11-29",
        "close": 3.067395,
        "direction_boundary": 2.472489,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2024-12-06",
        "close": 3.14221,
        "direction_boundary": 2.445418,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2024-12-13",
        "close": 3.132858,
        "direction_boundary": 2.42737,
        "core_momentum": 0.290639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2024-12-20",
        "close": 3.076747,
        "direction_boundary": 2.42737,
        "core_momentum": 0.267523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2024-12-27",
        "close": 3.132858,
        "direction_boundary": 2.364204,
        "core_momentum": 0.325122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2025-01-03",
        "close": 2.927118,
        "direction_boundary": 2.42737,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247027
      },
      {
        "date": "2025-01-10",
        "close": 2.842952,
        "direction_boundary": 2.481513,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247268
      },
      {
        "date": "2025-01-17",
        "close": 2.917766,
        "direction_boundary": 2.454442,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249353
      },
      {
        "date": "2025-01-24",
        "close": 2.927118,
        "direction_boundary": 2.373228,
        "core_momentum": 0.233391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248882
      },
      {
        "date": "2025-01-31",
        "close": 2.945822,
        "direction_boundary": 2.454442,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248867
      },
      {
        "date": "2025-02-07",
        "close": 2.93647,
        "direction_boundary": 2.436394,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248315
      },
      {
        "date": "2025-02-14",
        "close": 2.908415,
        "direction_boundary": 2.580773,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248907
      },
      {
        "date": "2025-02-21",
        "close": 2.871007,
        "direction_boundary": 2.535655,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246061
      },
      {
        "date": "2025-02-28",
        "close": 2.814896,
        "direction_boundary": 2.544678,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246953
      },
      {
        "date": "2025-03-07",
        "close": 2.861656,
        "direction_boundary": 2.508584,
        "core_momentum": 0.140746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244271
      },
      {
        "date": "2025-03-14",
        "close": 2.899063,
        "direction_boundary": 2.562726,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241465
      },
      {
        "date": "2025-03-21",
        "close": 2.908415,
        "direction_boundary": 2.472489,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241402
      },
      {
        "date": "2025-03-28",
        "close": 2.927118,
        "direction_boundary": 2.508584,
        "core_momentum": 0.166841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208318
      },
      {
        "date": "2025-04-04",
        "close": 2.983229,
        "direction_boundary": 2.571749,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187879
      },
      {
        "date": "2025-04-11",
        "close": 2.899063,
        "direction_boundary": 2.562726,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18352
      },
      {
        "date": "2025-04-18",
        "close": 2.880359,
        "direction_boundary": 2.616868,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183116
      },
      {
        "date": "2025-04-25",
        "close": 2.955174,
        "direction_boundary": 2.598821,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184142
      },
      {
        "date": "2025-05-02",
        "close": 2.955174,
        "direction_boundary": 2.616868,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164147
      },
      {
        "date": "2025-05-09",
        "close": 2.93647,
        "direction_boundary": 2.643939,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160684
      },
      {
        "date": "2025-05-16",
        "close": 2.93647,
        "direction_boundary": 2.67101,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151789
      },
      {
        "date": "2025-05-23",
        "close": 2.927118,
        "direction_boundary": 2.661986,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145218
      },
      {
        "date": "2025-05-30",
        "close": 2.983229,
        "direction_boundary": 2.643939,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147275
      },
      {
        "date": "2025-06-06",
        "close": 2.992581,
        "direction_boundary": 2.646564,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142914
      },
      {
        "date": "2025-06-13",
        "close": 3.019604,
        "direction_boundary": 2.581101,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143691
      },
      {
        "date": "2025-06-20",
        "close": 2.960396,
        "direction_boundary": 2.553046,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144112
      },
      {
        "date": "2025-06-27",
        "close": 2.999868,
        "direction_boundary": 2.506287,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142952
      },
      {
        "date": "2025-07-04",
        "close": 3.019604,
        "direction_boundary": 2.571749,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106599
      },
      {
        "date": "2025-07-11",
        "close": 3.068944,
        "direction_boundary": 2.665267,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2025-07-18",
        "close": 3.049208,
        "direction_boundary": 2.683971,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2025-07-25",
        "close": 3.108416,
        "direction_boundary": 2.721379,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09714
      },
      {
        "date": "2025-08-01",
        "close": 3.049208,
        "direction_boundary": 2.740082,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101395
      },
      {
        "date": "2025-08-08",
        "close": 3.068944,
        "direction_boundary": 2.712027,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101418
      },
      {
        "date": "2025-08-15",
        "close": 3.098548,
        "direction_boundary": 2.712027,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100633
      },
      {
        "date": "2025-08-22",
        "close": 3.147888,
        "direction_boundary": 2.637212,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2025-08-29",
        "close": 3.08868,
        "direction_boundary": 2.599805,
        "core_momentum": 0.188043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2025-09-05",
        "close": 3.08868,
        "direction_boundary": 2.683971,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097725
      },
      {
        "date": "2025-09-12",
        "close": 3.118284,
        "direction_boundary": 2.618508,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097131
      },
      {
        "date": "2025-09-19",
        "close": 3.147888,
        "direction_boundary": 2.618508,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097568
      },
      {
        "date": "2025-09-26",
        "close": 3.147888,
        "direction_boundary": 2.861656,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2025-10-03",
        "close": 3.13802,
        "direction_boundary": 3.058044,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2025-10-10",
        "close": 3.256436,
        "direction_boundary": 2.93647,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096354
      },
      {
        "date": "2025-10-17",
        "close": 3.266304,
        "direction_boundary": 2.964526,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095088
      },
      {
        "date": "2025-10-24",
        "close": 3.28604,
        "direction_boundary": 3.029988,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090273
      },
      {
        "date": "2025-10-31",
        "close": 3.147888,
        "direction_boundary": 3.207673,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111347
      },
      {
        "date": "2025-11-07",
        "close": 3.147888,
        "direction_boundary": 3.273135,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110692
      },
      {
        "date": "2025-11-14",
        "close": 3.167624,
        "direction_boundary": 3.14221,
        "core_momentum": 0.008088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-11-21",
        "close": 2.999868,
        "direction_boundary": 3.03934,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136226
      },
      {
        "date": "2025-11-28",
        "close": 2.980132,
        "direction_boundary": 3.067395,
        "core_momentum": -0.028449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134052
      },
      {
        "date": "2025-12-05",
        "close": 2.999868,
        "direction_boundary": 3.14221,
        "core_momentum": -0.0453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134302
      },
      {
        "date": "2025-12-12",
        "close": 2.950528,
        "direction_boundary": 3.132858,
        "core_momentum": -0.058199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135591
      },
      {
        "date": "2025-12-19",
        "close": 2.999868,
        "direction_boundary": 3.076747,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134827
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "direction_boundary": 3.132858,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133648
      },
      {
        "date": "2026-01-02",
        "close": 2.960396,
        "direction_boundary": 2.927118,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133957
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 2.842952,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134997
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 2.917766,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135014
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 2.927118,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137434
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "direction_boundary": 2.945822,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134711
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 2.93647,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134744
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 2.908415,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135158
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 2.871007,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "direction_boundary": 2.814896,
        "core_momentum": 0.133257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "direction_boundary": 2.861656,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "direction_boundary": 2.899063,
        "core_momentum": 0.100356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "direction_boundary": 2.908415,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150856
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 2.927118,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161767
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 2.983229,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163412
      },
      {
        "date": "2026-04-17",
        "close": 2.962548,
        "direction_boundary": 2.899063,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171225
      },
      {
        "date": "2026-04-24",
        "close": 2.972293,
        "direction_boundary": 2.880359,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171245
      },
      {
        "date": "2026-05-01",
        "close": 2.982038,
        "direction_boundary": 2.955174,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170978
      },
      {
        "date": "2026-05-08",
        "close": 3.021019,
        "direction_boundary": 2.955174,
        "core_momentum": 0.022281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162714
      },
      {
        "date": "2026-05-15",
        "close": 3.001529,
        "direction_boundary": 2.93647,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162835
      },
      {
        "date": "2026-05-22",
        "close": 2.982038,
        "direction_boundary": 2.93647,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16253
      },
      {
        "date": "2026-05-29",
        "close": 3.069745,
        "direction_boundary": 2.927118,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149715
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 2.983229,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149448
      },
      {
        "date": "2026-06-12",
        "close": 3.07949,
        "direction_boundary": 2.992581,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149429
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 3.019604,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 2.960396,
        "core_momentum": -0.060936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "direction_boundary": 2.999868,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "direction_boundary": 3.019604,
        "core_momentum": -0.069414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 3.068944,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179277
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "direction_boundary": 3.049208,
        "core_momentum": -0.052213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 3.108416,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 3.049208,
        "core_momentum": -0.068611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.680033,
        "volume": 224533133
      },
      {
        "date": "2023-08-04",
        "close": 2.734175,
        "volume": 334854087
      },
      {
        "date": "2023-08-11",
        "close": 2.643939,
        "volume": 203823011
      },
      {
        "date": "2023-08-18",
        "close": 2.67101,
        "volume": 207980220
      },
      {
        "date": "2023-08-25",
        "close": 2.716128,
        "volume": 493373448
      },
      {
        "date": "2023-09-01",
        "close": 2.580773,
        "volume": 516968438
      },
      {
        "date": "2023-09-08",
        "close": 2.544678,
        "volume": 273377824
      },
      {
        "date": "2023-09-15",
        "close": 2.598821,
        "volume": 219807654
      },
      {
        "date": "2023-09-22",
        "close": 2.571749,
        "volume": 230587066
      },
      {
        "date": "2023-09-29",
        "close": 2.562726,
        "volume": 104119893
      },
      {
        "date": "2023-10-13",
        "close": 2.517607,
        "volume": 195576751
      },
      {
        "date": "2023-10-20",
        "close": 2.436394,
        "volume": 183330936
      },
      {
        "date": "2023-10-27",
        "close": 2.517607,
        "volume": 228200472
      },
      {
        "date": "2023-11-03",
        "close": 2.481513,
        "volume": 160400160
      },
      {
        "date": "2023-11-10",
        "close": 2.463465,
        "volume": 153579201
      },
      {
        "date": "2023-11-17",
        "close": 2.463465,
        "volume": 124696634
      },
      {
        "date": "2023-11-24",
        "close": 2.472489,
        "volume": 130151458
      },
      {
        "date": "2023-12-01",
        "close": 2.445418,
        "volume": 139495727
      },
      {
        "date": "2023-12-08",
        "close": 2.42737,
        "volume": 130716832
      },
      {
        "date": "2023-12-15",
        "close": 2.42737,
        "volume": 172761181
      },
      {
        "date": "2023-12-22",
        "close": 2.364204,
        "volume": 152974330
      },
      {
        "date": "2023-12-29",
        "close": 2.42737,
        "volume": 196958366
      },
      {
        "date": "2024-01-05",
        "close": 2.481513,
        "volume": 207669672
      },
      {
        "date": "2024-01-12",
        "close": 2.454442,
        "volume": 199477839
      },
      {
        "date": "2024-01-19",
        "close": 2.373228,
        "volume": 208695575
      },
      {
        "date": "2024-01-26",
        "close": 2.454442,
        "volume": 250474520
      },
      {
        "date": "2024-02-02",
        "close": 2.436394,
        "volume": 382239415
      },
      {
        "date": "2024-02-09",
        "close": 2.580773,
        "volume": 474671180
      },
      {
        "date": "2024-02-23",
        "close": 2.535655,
        "volume": 302911963
      },
      {
        "date": "2024-03-01",
        "close": 2.544678,
        "volume": 304631823
      },
      {
        "date": "2024-03-08",
        "close": 2.508584,
        "volume": 221779251
      },
      {
        "date": "2024-03-15",
        "close": 2.562726,
        "volume": 270994104
      },
      {
        "date": "2024-03-22",
        "close": 2.472489,
        "volume": 275552741
      },
      {
        "date": "2024-03-29",
        "close": 2.508584,
        "volume": 222979711
      },
      {
        "date": "2024-04-05",
        "close": 2.571749,
        "volume": 172350687
      },
      {
        "date": "2024-04-12",
        "close": 2.562726,
        "volume": 337985638
      },
      {
        "date": "2024-04-19",
        "close": 2.616868,
        "volume": 445097873
      },
      {
        "date": "2024-04-26",
        "close": 2.598821,
        "volume": 289819853
      },
      {
        "date": "2024-05-03",
        "close": 2.616868,
        "volume": 121209540
      },
      {
        "date": "2024-05-10",
        "close": 2.643939,
        "volume": 305114525
      },
      {
        "date": "2024-05-17",
        "close": 2.67101,
        "volume": 342783733
      },
      {
        "date": "2024-05-24",
        "close": 2.661986,
        "volume": 329762141
      },
      {
        "date": "2024-05-31",
        "close": 2.643939,
        "volume": 312615296
      },
      {
        "date": "2024-06-07",
        "close": 2.646564,
        "volume": 303137779
      },
      {
        "date": "2024-06-14",
        "close": 2.581101,
        "volume": 210767112
      },
      {
        "date": "2024-06-21",
        "close": 2.553046,
        "volume": 223682541
      },
      {
        "date": "2024-06-28",
        "close": 2.506287,
        "volume": 214198721
      },
      {
        "date": "2024-07-05",
        "close": 2.571749,
        "volume": 216616997
      },
      {
        "date": "2024-07-12",
        "close": 2.665267,
        "volume": 266015280
      },
      {
        "date": "2024-07-19",
        "close": 2.683971,
        "volume": 231871188
      },
      {
        "date": "2024-07-26",
        "close": 2.721379,
        "volume": 296562636
      },
      {
        "date": "2024-08-02",
        "close": 2.740082,
        "volume": 314794611
      },
      {
        "date": "2024-08-09",
        "close": 2.712027,
        "volume": 241698160
      },
      {
        "date": "2024-08-16",
        "close": 2.712027,
        "volume": 285963755
      },
      {
        "date": "2024-08-23",
        "close": 2.637212,
        "volume": 182670508
      },
      {
        "date": "2024-08-30",
        "close": 2.599805,
        "volume": 243431735
      },
      {
        "date": "2024-09-06",
        "close": 2.683971,
        "volume": 344209442
      },
      {
        "date": "2024-09-13",
        "close": 2.618508,
        "volume": 251717768
      },
      {
        "date": "2024-09-20",
        "close": 2.618508,
        "volume": 185376108
      },
      {
        "date": "2024-09-27",
        "close": 2.861656,
        "volume": 414077961
      },
      {
        "date": "2024-10-04",
        "close": 3.058044,
        "volume": 233398979
      },
      {
        "date": "2024-10-11",
        "close": 2.93647,
        "volume": 752596070
      },
      {
        "date": "2024-10-18",
        "close": 2.964526,
        "volume": 598245997
      },
      {
        "date": "2024-10-25",
        "close": 3.029988,
        "volume": 423435939
      },
      {
        "date": "2024-11-01",
        "close": 3.207673,
        "volume": 767061968
      },
      {
        "date": "2024-11-08",
        "close": 3.273135,
        "volume": 694484831
      },
      {
        "date": "2024-11-15",
        "close": 3.14221,
        "volume": 589479241
      },
      {
        "date": "2024-11-22",
        "close": 3.03934,
        "volume": 455552230
      },
      {
        "date": "2024-11-29",
        "close": 3.067395,
        "volume": 459874118
      },
      {
        "date": "2024-12-06",
        "close": 3.14221,
        "volume": 477904083
      },
      {
        "date": "2024-12-13",
        "close": 3.132858,
        "volume": 579830690
      },
      {
        "date": "2024-12-20",
        "close": 3.076747,
        "volume": 461896010
      },
      {
        "date": "2024-12-27",
        "close": 3.132858,
        "volume": 354953376
      },
      {
        "date": "2025-01-03",
        "close": 2.927118,
        "volume": 349062670
      },
      {
        "date": "2025-01-10",
        "close": 2.842952,
        "volume": 322579202
      },
      {
        "date": "2025-01-17",
        "close": 2.917766,
        "volume": 325680539
      },
      {
        "date": "2025-01-24",
        "close": 2.927118,
        "volume": 314661918
      },
      {
        "date": "2025-01-31",
        "close": 2.945822,
        "volume": 97519057
      },
      {
        "date": "2025-02-07",
        "close": 2.93647,
        "volume": 295604968
      },
      {
        "date": "2025-02-14",
        "close": 2.908415,
        "volume": 380110312
      },
      {
        "date": "2025-02-21",
        "close": 2.871007,
        "volume": 364005567
      },
      {
        "date": "2025-02-28",
        "close": 2.814896,
        "volume": 458199580
      },
      {
        "date": "2025-03-07",
        "close": 2.861656,
        "volume": 364970901
      },
      {
        "date": "2025-03-14",
        "close": 2.899063,
        "volume": 407174332
      },
      {
        "date": "2025-03-21",
        "close": 2.908415,
        "volume": 392444191
      },
      {
        "date": "2025-03-28",
        "close": 2.927118,
        "volume": 424832066
      },
      {
        "date": "2025-04-04",
        "close": 2.983229,
        "volume": 338012237
      },
      {
        "date": "2025-04-11",
        "close": 2.899063,
        "volume": 669460942
      },
      {
        "date": "2025-04-18",
        "close": 2.880359,
        "volume": 319650148
      },
      {
        "date": "2025-04-25",
        "close": 2.955174,
        "volume": 346086197
      },
      {
        "date": "2025-05-02",
        "close": 2.955174,
        "volume": 257440662
      },
      {
        "date": "2025-05-09",
        "close": 2.93647,
        "volume": 326714632
      },
      {
        "date": "2025-05-16",
        "close": 2.93647,
        "volume": 404521813
      },
      {
        "date": "2025-05-23",
        "close": 2.927118,
        "volume": 304727950
      },
      {
        "date": "2025-05-30",
        "close": 2.983229,
        "volume": 308165602
      },
      {
        "date": "2025-06-06",
        "close": 2.992581,
        "volume": 218372596
      },
      {
        "date": "2025-06-13",
        "close": 3.019604,
        "volume": 458232640
      },
      {
        "date": "2025-06-20",
        "close": 2.960396,
        "volume": 281771018
      },
      {
        "date": "2025-06-27",
        "close": 2.999868,
        "volume": 305445993
      },
      {
        "date": "2025-07-04",
        "close": 3.019604,
        "volume": 286738798
      },
      {
        "date": "2025-07-11",
        "close": 3.068944,
        "volume": 343605608
      },
      {
        "date": "2025-07-18",
        "close": 3.049208,
        "volume": 324882093
      },
      {
        "date": "2025-07-25",
        "close": 3.108416,
        "volume": 470071048
      },
      {
        "date": "2025-08-01",
        "close": 3.049208,
        "volume": 421571488
      },
      {
        "date": "2025-08-08",
        "close": 3.068944,
        "volume": 249986178
      },
      {
        "date": "2025-08-15",
        "close": 3.098548,
        "volume": 353954845
      },
      {
        "date": "2025-08-22",
        "close": 3.147888,
        "volume": 393693416
      },
      {
        "date": "2025-08-29",
        "close": 3.08868,
        "volume": 510306449
      },
      {
        "date": "2025-09-05",
        "close": 3.08868,
        "volume": 584703624
      },
      {
        "date": "2025-09-12",
        "close": 3.118284,
        "volume": 472698133
      },
      {
        "date": "2025-09-19",
        "close": 3.147888,
        "volume": 896396973
      },
      {
        "date": "2025-09-26",
        "close": 3.147888,
        "volume": 388718015
      },
      {
        "date": "2025-10-03",
        "close": 3.13802,
        "volume": 145113545
      },
      {
        "date": "2025-10-10",
        "close": 3.256436,
        "volume": 271070353
      },
      {
        "date": "2025-10-17",
        "close": 3.266304,
        "volume": 571285307
      },
      {
        "date": "2025-10-24",
        "close": 3.28604,
        "volume": 519134452
      },
      {
        "date": "2025-10-31",
        "close": 3.147888,
        "volume": 508336754
      },
      {
        "date": "2025-11-07",
        "close": 3.147888,
        "volume": 426954463
      },
      {
        "date": "2025-11-14",
        "close": 3.167624,
        "volume": 594625936
      },
      {
        "date": "2025-11-21",
        "close": 2.999868,
        "volume": 503556219
      },
      {
        "date": "2025-11-28",
        "close": 2.980132,
        "volume": 332029093
      },
      {
        "date": "2025-12-05",
        "close": 2.999868,
        "volume": 348867945
      },
      {
        "date": "2025-12-12",
        "close": 2.950528,
        "volume": 314660893
      },
      {
        "date": "2025-12-19",
        "close": 2.999868,
        "volume": 286793923
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "volume": 209123265
      },
      {
        "date": "2026-01-02",
        "close": 2.960396,
        "volume": 119936847
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 298043489
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 378453873
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 392635101
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "volume": 434130379
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 495738357
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 336136133
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 462115099
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "volume": 575991754
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "volume": 597959467
      },
      {
        "date": "2026-03-20",
        "close": 3.19,
        "volume": 494793073
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "volume": 636030116
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 381906197
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 307401285
      },
      {
        "date": "2026-04-17",
        "close": 2.962548,
        "volume": 369888459
      },
      {
        "date": "2026-04-24",
        "close": 2.972293,
        "volume": 310287915
      },
      {
        "date": "2026-05-01",
        "close": 2.982038,
        "volume": 290582311
      },
      {
        "date": "2026-05-08",
        "close": 3.021019,
        "volume": 250373624
      },
      {
        "date": "2026-05-15",
        "close": 3.001529,
        "volume": 427780325
      },
      {
        "date": "2026-05-22",
        "close": 2.982038,
        "volume": 420914142
      },
      {
        "date": "2026-05-29",
        "close": 3.069745,
        "volume": 398831055
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 105038244
      },
      {
        "date": "2026-06-12",
        "close": 3.07949,
        "volume": 80947439
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 370728644
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 71483512
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "volume": 66400894
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "volume": 301280347
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 404279292
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "volume": 460347340
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 420887040
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 421082464
      }
    ],
    "sharemaestro_context": {
      "trend": 3.016023,
      "fair_value": 2.850363,
      "market_activity": -27.592619,
      "market_dynamics": -0.523391,
      "relative_strength": -6.414288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044828,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.029584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108568,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.08386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.02069
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.00678
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.028985
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.054546
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.010345
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.254928
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.003289
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.040229
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04698
      }
    ]
  }
}