{
  "ticker": {
    "uuid": "4d69c248-d7cc-4447-bc92-29b16663e1a5",
    "symbol": "001268",
    "name": "Guangdong Yangshan United Precision Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.549999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.904657,
    "boundary_margin": -0.017818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565431,
    "volatility_stability": 1.3319,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.079514,
      "interruption": 0.137289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.599,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.332055,
        "direction_boundary": 19.987377,
        "core_momentum": -0.232913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266793
      },
      {
        "date": "2023-08-04",
        "close": 14.990888,
        "direction_boundary": 19.543215,
        "core_momentum": -0.232936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267986
      },
      {
        "date": "2023-08-11",
        "close": 14.636074,
        "direction_boundary": 19.267292,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267904
      },
      {
        "date": "2023-08-18",
        "close": 14.922654,
        "direction_boundary": 18.345316,
        "core_momentum": -0.186569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267752
      },
      {
        "date": "2023-08-25",
        "close": 13.721746,
        "direction_boundary": 19.294214,
        "core_momentum": -0.288815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2023-09-01",
        "close": 14.922654,
        "direction_boundary": 19.300941,
        "core_momentum": -0.226843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294652
      },
      {
        "date": "2023-09-08",
        "close": 16.587551,
        "direction_boundary": 17.67907,
        "core_momentum": -0.061741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324266
      },
      {
        "date": "2023-09-15",
        "close": 26.713394,
        "direction_boundary": 17.531015,
        "core_momentum": 0.523779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729479
      },
      {
        "date": "2023-09-22",
        "close": 20.306271,
        "direction_boundary": 17.854046,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833286
      },
      {
        "date": "2023-09-29",
        "close": 20.715675,
        "direction_boundary": 17.241638,
        "core_momentum": 0.201491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833304
      },
      {
        "date": "2023-10-27",
        "close": 17.870338,
        "direction_boundary": 18.142235,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84389
      },
      {
        "date": "2023-11-03",
        "close": 17.911282,
        "direction_boundary": 17.028297,
        "core_momentum": 0.051854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841131
      },
      {
        "date": "2023-11-10",
        "close": 18.218328,
        "direction_boundary": 15.174,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841162
      },
      {
        "date": "2023-11-17",
        "close": 18.272917,
        "direction_boundary": 16.050207,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840826
      },
      {
        "date": "2023-11-24",
        "close": 17.658815,
        "direction_boundary": 16.1453,
        "core_momentum": 0.093743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842549
      },
      {
        "date": "2023-12-01",
        "close": 17.727049,
        "direction_boundary": 16.043413,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842261
      },
      {
        "date": "2023-12-08",
        "close": 16.97648,
        "direction_boundary": 15.737761,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84502
      },
      {
        "date": "2023-12-15",
        "close": 17.099302,
        "direction_boundary": 16.1453,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844566
      },
      {
        "date": "2023-12-22",
        "close": 16.744488,
        "direction_boundary": 16.097754,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843149
      },
      {
        "date": "2023-12-29",
        "close": 17.058361,
        "direction_boundary": 15.479653,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840359
      },
      {
        "date": "2024-01-05",
        "close": 16.826366,
        "direction_boundary": 16.165676,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837746
      },
      {
        "date": "2024-01-12",
        "close": 16.369202,
        "direction_boundary": 16.104548,
        "core_momentum": 0.016433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838166
      },
      {
        "date": "2024-01-19",
        "close": 15.236528,
        "direction_boundary": 15.669838,
        "core_momentum": -0.027652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844379
      },
      {
        "date": "2024-01-26",
        "close": 15.100061,
        "direction_boundary": 16.838112,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843766
      },
      {
        "date": "2024-02-02",
        "close": 11.865795,
        "direction_boundary": 16.59359,
        "core_momentum": -0.284917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906904
      },
      {
        "date": "2024-02-09",
        "close": 10.112196,
        "direction_boundary": 16.64114,
        "core_momentum": -0.392338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930451
      },
      {
        "date": "2024-02-23",
        "close": 11.87262,
        "direction_boundary": 16.89245,
        "core_momentum": -0.297164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961594
      },
      {
        "date": "2024-03-01",
        "close": 12.377546,
        "direction_boundary": 16.403406,
        "core_momentum": -0.245428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963358
      },
      {
        "date": "2024-03-08",
        "close": 12.507192,
        "direction_boundary": 17.524136,
        "core_momentum": -0.286288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957197
      },
      {
        "date": "2024-03-15",
        "close": 13.701277,
        "direction_boundary": 16.763397,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958581
      },
      {
        "date": "2024-03-22",
        "close": 13.148584,
        "direction_boundary": 15.94832,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946732
      },
      {
        "date": "2024-03-29",
        "close": 13.360108,
        "direction_boundary": 17.266029,
        "core_momentum": -0.22622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640237
      },
      {
        "date": "2024-04-05",
        "close": 13.380578,
        "direction_boundary": 17.014713,
        "core_momentum": -0.213588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53202
      },
      {
        "date": "2024-04-12",
        "close": 12.7733,
        "direction_boundary": 16.933207,
        "core_momentum": -0.245666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531001
      },
      {
        "date": "2024-04-19",
        "close": 11.913559,
        "direction_boundary": 16.34907,
        "core_momentum": -0.271301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51723
      },
      {
        "date": "2024-04-26",
        "close": 12.282021,
        "direction_boundary": 16.383028,
        "core_momentum": -0.25032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519655
      },
      {
        "date": "2024-05-03",
        "close": 12.759654,
        "direction_boundary": 15.133245,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52333
      },
      {
        "date": "2024-05-10",
        "close": 12.902945,
        "direction_boundary": 14.521939,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523992
      },
      {
        "date": "2024-05-17",
        "close": 13.025764,
        "direction_boundary": 14.542316,
        "core_momentum": -0.104285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523245
      },
      {
        "date": "2024-05-24",
        "close": 12.391192,
        "direction_boundary": 14.413261,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525174
      },
      {
        "date": "2024-05-31",
        "close": 12.473074,
        "direction_boundary": 14.793632,
        "core_momentum": -0.156862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52523
      },
      {
        "date": "2024-06-07",
        "close": 11.442748,
        "direction_boundary": 15.126453,
        "core_momentum": -0.243527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534098
      },
      {
        "date": "2024-06-14",
        "close": 11.647449,
        "direction_boundary": 15.255507,
        "core_momentum": -0.236509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53476
      },
      {
        "date": "2024-06-21",
        "close": 11.326752,
        "direction_boundary": 15.025005,
        "core_momentum": -0.24614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534127
      },
      {
        "date": "2024-06-28",
        "close": 11.551923,
        "direction_boundary": 15.734632,
        "core_momentum": -0.265828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536317
      },
      {
        "date": "2024-07-05",
        "close": 10.909105,
        "direction_boundary": 15.011357,
        "core_momentum": -0.273277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537336
      },
      {
        "date": "2024-07-12",
        "close": 11.193089,
        "direction_boundary": 15.836983,
        "core_momentum": -0.293231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540616
      },
      {
        "date": "2024-07-19",
        "close": 10.874473,
        "direction_boundary": 15.509462,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540678
      },
      {
        "date": "2024-07-26",
        "close": 11.103045,
        "direction_boundary": 15.441229,
        "core_momentum": -0.280948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536728
      },
      {
        "date": "2024-08-02",
        "close": 11.213867,
        "direction_boundary": 15.065944,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537593
      },
      {
        "date": "2024-08-09",
        "close": 10.950664,
        "direction_boundary": 15.332055,
        "core_momentum": -0.285767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424558
      },
      {
        "date": "2024-08-16",
        "close": 10.93681,
        "direction_boundary": 14.990888,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359344
      },
      {
        "date": "2024-08-23",
        "close": 10.590489,
        "direction_boundary": 14.636074,
        "core_momentum": -0.276412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281339
      },
      {
        "date": "2024-08-30",
        "close": 11.006075,
        "direction_boundary": 14.922654,
        "core_momentum": -0.262459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2024-09-06",
        "close": 10.812135,
        "direction_boundary": 13.721746,
        "core_momentum": -0.212044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2024-09-13",
        "close": 10.458888,
        "direction_boundary": 14.922654,
        "core_momentum": -0.299127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2024-09-20",
        "close": 10.465814,
        "direction_boundary": 16.587551,
        "core_momentum": -0.369056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2024-09-27",
        "close": 11.601746,
        "direction_boundary": 26.713394,
        "core_momentum": -0.565696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2024-10-04",
        "close": 12.467548,
        "direction_boundary": 20.306271,
        "core_momentum": -0.386025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304876
      },
      {
        "date": "2024-10-11",
        "close": 11.629452,
        "direction_boundary": 20.715675,
        "core_momentum": -0.438616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313092
      },
      {
        "date": "2024-10-18",
        "close": 11.899582,
        "direction_boundary": 18.423029,
        "core_momentum": -0.354092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30008
      },
      {
        "date": "2024-10-25",
        "close": 12.384431,
        "direction_boundary": 17.624701,
        "core_momentum": -0.297325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302286
      },
      {
        "date": "2024-11-01",
        "close": 11.954993,
        "direction_boundary": 17.870338,
        "core_momentum": -0.331015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2024-11-08",
        "close": 12.703047,
        "direction_boundary": 17.911282,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313147
      },
      {
        "date": "2024-11-15",
        "close": 12.543739,
        "direction_boundary": 18.218328,
        "core_momentum": -0.311477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313224
      },
      {
        "date": "2024-11-22",
        "close": 13.125558,
        "direction_boundary": 18.272917,
        "core_momentum": -0.281693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311587
      },
      {
        "date": "2024-11-29",
        "close": 13.471878,
        "direction_boundary": 17.658815,
        "core_momentum": -0.237102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313297
      },
      {
        "date": "2024-12-06",
        "close": 13.312571,
        "direction_boundary": 17.727049,
        "core_momentum": -0.249025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28682
      },
      {
        "date": "2024-12-13",
        "close": 13.52729,
        "direction_boundary": 16.97648,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286686
      },
      {
        "date": "2024-12-20",
        "close": 13.333351,
        "direction_boundary": 17.099302,
        "core_momentum": -0.22024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284118
      },
      {
        "date": "2024-12-27",
        "close": 12.509107,
        "direction_boundary": 16.744488,
        "core_momentum": -0.252942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299417
      },
      {
        "date": "2025-01-03",
        "close": 11.69179,
        "direction_boundary": 17.058361,
        "core_momentum": -0.314601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303882
      },
      {
        "date": "2025-01-10",
        "close": 11.954993,
        "direction_boundary": 16.826366,
        "core_momentum": -0.289508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303398
      },
      {
        "date": "2025-01-17",
        "close": 12.896987,
        "direction_boundary": 16.369202,
        "core_momentum": -0.212119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3162
      },
      {
        "date": "2025-01-24",
        "close": 13.395687,
        "direction_boundary": 15.236528,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318628
      },
      {
        "date": "2025-01-31",
        "close": 13.305645,
        "direction_boundary": 15.100061,
        "core_momentum": -0.118835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319183
      },
      {
        "date": "2025-02-07",
        "close": 13.492658,
        "direction_boundary": 11.865795,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2025-02-14",
        "close": 12.862353,
        "direction_boundary": 10.112196,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325485
      },
      {
        "date": "2025-02-21",
        "close": 13.388762,
        "direction_boundary": 11.87262,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2025-02-28",
        "close": 13.437246,
        "direction_boundary": 12.377546,
        "core_momentum": 0.085615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321106
      },
      {
        "date": "2025-03-07",
        "close": 15.36279,
        "direction_boundary": 12.507192,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363204
      },
      {
        "date": "2025-03-14",
        "close": 14.89872,
        "direction_boundary": 13.701277,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362566
      },
      {
        "date": "2025-03-21",
        "close": 16.408678,
        "direction_boundary": 13.148584,
        "core_momentum": 0.247943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379691
      },
      {
        "date": "2025-03-28",
        "close": 14.808678,
        "direction_boundary": 13.360108,
        "core_momentum": 0.108425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2025-04-04",
        "close": 14.80175,
        "direction_boundary": 13.380578,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383293
      },
      {
        "date": "2025-04-11",
        "close": 13.451098,
        "direction_boundary": 12.7733,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2025-04-18",
        "close": 13.596554,
        "direction_boundary": 11.913559,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39448
      },
      {
        "date": "2025-04-25",
        "close": 14.517767,
        "direction_boundary": 12.282021,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400555
      },
      {
        "date": "2025-05-02",
        "close": 14.580106,
        "direction_boundary": 12.759654,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2025-05-09",
        "close": 15.702185,
        "direction_boundary": 12.902945,
        "core_momentum": 0.216946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2025-05-16",
        "close": 15.771448,
        "direction_boundary": 13.025764,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399057
      },
      {
        "date": "2025-05-23",
        "close": 15.411275,
        "direction_boundary": 12.391192,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397811
      },
      {
        "date": "2025-05-30",
        "close": 15.246572,
        "direction_boundary": 12.473074,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397407
      },
      {
        "date": "2025-06-06",
        "close": 17.331753,
        "direction_boundary": 11.442748,
        "core_momentum": 0.51465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431666
      },
      {
        "date": "2025-06-13",
        "close": 16.81576,
        "direction_boundary": 11.647449,
        "core_momentum": 0.443729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435158
      },
      {
        "date": "2025-06-20",
        "close": 17.056087,
        "direction_boundary": 11.326752,
        "core_momentum": 0.505823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2025-06-27",
        "close": 17.777065,
        "direction_boundary": 11.551923,
        "core_momentum": 0.538884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422817
      },
      {
        "date": "2025-07-04",
        "close": 17.953775,
        "direction_boundary": 10.909105,
        "core_momentum": 0.645761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406434
      },
      {
        "date": "2025-07-11",
        "close": 19.169542,
        "direction_boundary": 11.193089,
        "core_momentum": 0.712623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41205
      },
      {
        "date": "2025-07-18",
        "close": 19.643127,
        "direction_boundary": 10.874473,
        "core_momentum": 0.806352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403738
      },
      {
        "date": "2025-07-25",
        "close": 19.586578,
        "direction_boundary": 11.103045,
        "core_momentum": 0.764073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403307
      },
      {
        "date": "2025-08-01",
        "close": 19.904657,
        "direction_boundary": 11.213867,
        "core_momentum": 0.775004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2025-08-08",
        "close": 23.163198,
        "direction_boundary": 10.950664,
        "core_momentum": 1.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444189
      },
      {
        "date": "2025-08-15",
        "close": 24.852549,
        "direction_boundary": 10.93681,
        "core_momentum": 1.272376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437871
      },
      {
        "date": "2025-08-22",
        "close": 24.774796,
        "direction_boundary": 10.590489,
        "core_momentum": 1.339344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439057
      },
      {
        "date": "2025-08-29",
        "close": 24.746521,
        "direction_boundary": 11.006075,
        "core_momentum": 1.248442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439541
      },
      {
        "date": "2025-09-05",
        "close": 25.092875,
        "direction_boundary": 10.812135,
        "core_momentum": 1.320807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409734
      },
      {
        "date": "2025-09-12",
        "close": 26.640858,
        "direction_boundary": 10.458888,
        "core_momentum": 1.547198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407067
      },
      {
        "date": "2025-09-19",
        "close": 23.77108,
        "direction_boundary": 10.465814,
        "core_momentum": 1.271307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434119
      },
      {
        "date": "2025-09-26",
        "close": 22.307919,
        "direction_boundary": 11.601746,
        "core_momentum": 0.922807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2025-10-03",
        "close": 23.33284,
        "direction_boundary": 12.467548,
        "core_momentum": 0.871486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2025-10-10",
        "close": 22.194826,
        "direction_boundary": 11.629452,
        "core_momentum": 0.908501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396837
      },
      {
        "date": "2025-10-17",
        "close": 20.873032,
        "direction_boundary": 11.899582,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412247
      },
      {
        "date": "2025-10-24",
        "close": 22.032249,
        "direction_boundary": 12.384431,
        "core_momentum": 0.779028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-10-31",
        "close": 20.92251,
        "direction_boundary": 11.954993,
        "core_momentum": 0.750106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2025-11-07",
        "close": 20.759935,
        "direction_boundary": 12.703047,
        "core_momentum": 0.634248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412024
      },
      {
        "date": "2025-11-14",
        "close": 23.233881,
        "direction_boundary": 12.543739,
        "core_momentum": 0.852229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435349
      },
      {
        "date": "2025-11-21",
        "close": 24.301212,
        "direction_boundary": 13.125558,
        "core_momentum": 0.851442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433689
      },
      {
        "date": "2025-11-28",
        "close": 24.80307,
        "direction_boundary": 13.471878,
        "core_momentum": 0.8411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431776
      },
      {
        "date": "2025-12-05",
        "close": 25.02219,
        "direction_boundary": 13.312571,
        "core_momentum": 0.879591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40195
      },
      {
        "date": "2025-12-12",
        "close": 25.121149,
        "direction_boundary": 13.52729,
        "core_momentum": 0.857072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397175
      },
      {
        "date": "2025-12-19",
        "close": 26.753952,
        "direction_boundary": 13.333351,
        "core_momentum": 1.006544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402592
      },
      {
        "date": "2025-12-26",
        "close": 27.70112,
        "direction_boundary": 12.509107,
        "core_momentum": 1.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401905
      },
      {
        "date": "2026-01-02",
        "close": 25.11408,
        "direction_boundary": 11.69179,
        "core_momentum": 1.14801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432466
      },
      {
        "date": "2026-01-09",
        "close": 24.654634,
        "direction_boundary": 11.954993,
        "core_momentum": 1.062288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427687
      },
      {
        "date": "2026-01-16",
        "close": 25.057533,
        "direction_boundary": 12.896987,
        "core_momentum": 0.942898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427274
      },
      {
        "date": "2026-01-23",
        "close": 25.361475,
        "direction_boundary": 13.395687,
        "core_momentum": 0.893257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426919
      },
      {
        "date": "2026-01-30",
        "close": 25.955221,
        "direction_boundary": 13.305645,
        "core_momentum": 0.950692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2026-02-06",
        "close": 24.470854,
        "direction_boundary": 13.492658,
        "core_momentum": 0.813642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385591
      },
      {
        "date": "2026-02-13",
        "close": 23.000624,
        "direction_boundary": 12.862353,
        "core_momentum": 0.788213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382385
      },
      {
        "date": "2026-02-27",
        "close": 23.764011,
        "direction_boundary": 13.388762,
        "core_momentum": 0.774922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385563
      },
      {
        "date": "2026-03-06",
        "close": 22.739092,
        "direction_boundary": 13.437246,
        "core_momentum": 0.692243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390034
      },
      {
        "date": "2026-03-13",
        "close": 21.982771,
        "direction_boundary": 15.36279,
        "core_momentum": 0.43091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391448
      },
      {
        "date": "2026-03-20",
        "close": 21.855541,
        "direction_boundary": 14.89872,
        "core_momentum": 0.466941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380084
      },
      {
        "date": "2026-03-27",
        "close": 20.8801,
        "direction_boundary": 16.408678,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352667
      },
      {
        "date": "2026-04-03",
        "close": 20.6115,
        "direction_boundary": 14.808678,
        "core_momentum": 0.391853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342709
      },
      {
        "date": "2026-04-10",
        "close": 20.837688,
        "direction_boundary": 14.80175,
        "core_momentum": 0.407785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336377
      },
      {
        "date": "2026-04-17",
        "close": 23.325771,
        "direction_boundary": 13.451098,
        "core_momentum": 0.734117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366591
      },
      {
        "date": "2026-04-24",
        "close": 25.24131,
        "direction_boundary": 13.596554,
        "core_momentum": 0.856449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369755
      },
      {
        "date": "2026-05-01",
        "close": 27.149784,
        "direction_boundary": 14.517767,
        "core_momentum": 0.870107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375397
      },
      {
        "date": "2026-05-08",
        "close": 27.997993,
        "direction_boundary": 14.580106,
        "core_momentum": 0.920287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366472
      },
      {
        "date": "2026-05-15",
        "close": 30.648649,
        "direction_boundary": 15.702185,
        "core_momentum": 0.951872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381312
      },
      {
        "date": "2026-05-22",
        "close": 30.323502,
        "direction_boundary": 15.771448,
        "core_momentum": 0.922683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355658
      },
      {
        "date": "2026-05-29",
        "close": 28.662424,
        "direction_boundary": 15.411275,
        "core_momentum": 0.859835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2026-06-05",
        "close": 27.56682,
        "direction_boundary": 15.246572,
        "core_momentum": 0.808067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2026-06-12",
        "close": 28.846203,
        "direction_boundary": 17.331753,
        "core_momentum": 0.664356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2026-06-19",
        "close": 29.263241,
        "direction_boundary": 16.81576,
        "core_momentum": 0.740227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2026-06-26",
        "close": 28.238319,
        "direction_boundary": 17.056087,
        "core_momentum": 0.655615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367685
      },
      {
        "date": "2026-07-03",
        "close": 27.849558,
        "direction_boundary": 17.777065,
        "core_momentum": 0.5666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36521
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 17.953775,
        "core_momentum": 0.425884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "direction_boundary": 19.169542,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524264
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "direction_boundary": 19.643127,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529722
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "direction_boundary": 19.586578,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2026-08-07",
        "close": 19.549999,
        "direction_boundary": 19.904657,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.332055,
        "volume": 4166893
      },
      {
        "date": "2023-08-04",
        "close": 14.990888,
        "volume": 3112731
      },
      {
        "date": "2023-08-11",
        "close": 14.636074,
        "volume": 3214590
      },
      {
        "date": "2023-08-18",
        "close": 14.922654,
        "volume": 4084597
      },
      {
        "date": "2023-08-25",
        "close": 13.721746,
        "volume": 3913698
      },
      {
        "date": "2023-09-01",
        "close": 14.922654,
        "volume": 5787745
      },
      {
        "date": "2023-09-08",
        "close": 16.587551,
        "volume": 10495986
      },
      {
        "date": "2023-09-15",
        "close": 26.713394,
        "volume": 107180947
      },
      {
        "date": "2023-09-22",
        "close": 20.306271,
        "volume": 120747514
      },
      {
        "date": "2023-09-29",
        "close": 20.715675,
        "volume": 57866111
      },
      {
        "date": "2023-10-13",
        "close": 18.423029,
        "volume": 69513088
      },
      {
        "date": "2023-10-20",
        "close": 17.624701,
        "volume": 26434172
      },
      {
        "date": "2023-10-27",
        "close": 17.870338,
        "volume": 23275459
      },
      {
        "date": "2023-11-03",
        "close": 17.911282,
        "volume": 24658972
      },
      {
        "date": "2023-11-10",
        "close": 18.218328,
        "volume": 25779765
      },
      {
        "date": "2023-11-17",
        "close": 18.272917,
        "volume": 14975312
      },
      {
        "date": "2023-11-24",
        "close": 17.658815,
        "volume": 17538724
      },
      {
        "date": "2023-12-01",
        "close": 17.727049,
        "volume": 11359331
      },
      {
        "date": "2023-12-08",
        "close": 16.97648,
        "volume": 9886344
      },
      {
        "date": "2023-12-15",
        "close": 17.099302,
        "volume": 7285124
      },
      {
        "date": "2023-12-22",
        "close": 16.744488,
        "volume": 7971468
      },
      {
        "date": "2023-12-29",
        "close": 17.058361,
        "volume": 8349849
      },
      {
        "date": "2024-01-05",
        "close": 16.826366,
        "volume": 6614932
      },
      {
        "date": "2024-01-12",
        "close": 16.369202,
        "volume": 6644258
      },
      {
        "date": "2024-01-19",
        "close": 15.236528,
        "volume": 7143238
      },
      {
        "date": "2024-01-26",
        "close": 15.100061,
        "volume": 9427192
      },
      {
        "date": "2024-02-02",
        "close": 11.865795,
        "volume": 11422701
      },
      {
        "date": "2024-02-09",
        "close": 10.112196,
        "volume": 26738894
      },
      {
        "date": "2024-02-23",
        "close": 11.87262,
        "volume": 22755807
      },
      {
        "date": "2024-03-01",
        "close": 12.377546,
        "volume": 51958777
      },
      {
        "date": "2024-03-08",
        "close": 12.507192,
        "volume": 26800104
      },
      {
        "date": "2024-03-15",
        "close": 13.701277,
        "volume": 31730608
      },
      {
        "date": "2024-03-22",
        "close": 13.148584,
        "volume": 29901547
      },
      {
        "date": "2024-03-29",
        "close": 13.360108,
        "volume": 18271222
      },
      {
        "date": "2024-04-05",
        "close": 13.380578,
        "volume": 10332614
      },
      {
        "date": "2024-04-12",
        "close": 12.7733,
        "volume": 11485664
      },
      {
        "date": "2024-04-19",
        "close": 11.913559,
        "volume": 19354171
      },
      {
        "date": "2024-04-26",
        "close": 12.282021,
        "volume": 10552032
      },
      {
        "date": "2024-05-03",
        "close": 12.759654,
        "volume": 4805272
      },
      {
        "date": "2024-05-10",
        "close": 12.902945,
        "volume": 11006413
      },
      {
        "date": "2024-05-17",
        "close": 13.025764,
        "volume": 7246540
      },
      {
        "date": "2024-05-24",
        "close": 12.391192,
        "volume": 6465480
      },
      {
        "date": "2024-05-31",
        "close": 12.473074,
        "volume": 5764220
      },
      {
        "date": "2024-06-07",
        "close": 11.442748,
        "volume": 11053153
      },
      {
        "date": "2024-06-14",
        "close": 11.647449,
        "volume": 5113932
      },
      {
        "date": "2024-06-21",
        "close": 11.326752,
        "volume": 5382872
      },
      {
        "date": "2024-06-28",
        "close": 11.551923,
        "volume": 7734948
      },
      {
        "date": "2024-07-05",
        "close": 10.909105,
        "volume": 6405330
      },
      {
        "date": "2024-07-12",
        "close": 11.193089,
        "volume": 7032381
      },
      {
        "date": "2024-07-19",
        "close": 10.874473,
        "volume": 4749424
      },
      {
        "date": "2024-07-26",
        "close": 11.103045,
        "volume": 5502940
      },
      {
        "date": "2024-08-02",
        "close": 11.213867,
        "volume": 6343941
      },
      {
        "date": "2024-08-09",
        "close": 10.950664,
        "volume": 4193700
      },
      {
        "date": "2024-08-16",
        "close": 10.93681,
        "volume": 3519600
      },
      {
        "date": "2024-08-23",
        "close": 10.590489,
        "volume": 6080340
      },
      {
        "date": "2024-08-30",
        "close": 11.006075,
        "volume": 6814057
      },
      {
        "date": "2024-09-06",
        "close": 10.812135,
        "volume": 5195797
      },
      {
        "date": "2024-09-13",
        "close": 10.458888,
        "volume": 4347420
      },
      {
        "date": "2024-09-20",
        "close": 10.465814,
        "volume": 4119425
      },
      {
        "date": "2024-09-27",
        "close": 11.601746,
        "volume": 11374727
      },
      {
        "date": "2024-10-04",
        "close": 12.467548,
        "volume": 6681262
      },
      {
        "date": "2024-10-11",
        "close": 11.629452,
        "volume": 18426864
      },
      {
        "date": "2024-10-18",
        "close": 11.899582,
        "volume": 10441767
      },
      {
        "date": "2024-10-25",
        "close": 12.384431,
        "volume": 9637549
      },
      {
        "date": "2024-11-01",
        "close": 11.954993,
        "volume": 12120584
      },
      {
        "date": "2024-11-08",
        "close": 12.703047,
        "volume": 13100285
      },
      {
        "date": "2024-11-15",
        "close": 12.543739,
        "volume": 14459147
      },
      {
        "date": "2024-11-22",
        "close": 13.125558,
        "volume": 19260772
      },
      {
        "date": "2024-11-29",
        "close": 13.471878,
        "volume": 18010241
      },
      {
        "date": "2024-12-06",
        "close": 13.312571,
        "volume": 20995537
      },
      {
        "date": "2024-12-13",
        "close": 13.52729,
        "volume": 14541566
      },
      {
        "date": "2024-12-20",
        "close": 13.333351,
        "volume": 13485220
      },
      {
        "date": "2024-12-27",
        "close": 12.509107,
        "volume": 10389638
      },
      {
        "date": "2025-01-03",
        "close": 11.69179,
        "volume": 8000396
      },
      {
        "date": "2025-01-10",
        "close": 11.954993,
        "volume": 9752120
      },
      {
        "date": "2025-01-17",
        "close": 12.896987,
        "volume": 9307760
      },
      {
        "date": "2025-01-24",
        "close": 13.395687,
        "volume": 13500188
      },
      {
        "date": "2025-01-31",
        "close": 13.305645,
        "volume": 2981860
      },
      {
        "date": "2025-02-07",
        "close": 13.492658,
        "volume": 13091988
      },
      {
        "date": "2025-02-14",
        "close": 12.862353,
        "volume": 10649862
      },
      {
        "date": "2025-02-21",
        "close": 13.388762,
        "volume": 11578522
      },
      {
        "date": "2025-02-28",
        "close": 13.437246,
        "volume": 16011520
      },
      {
        "date": "2025-03-07",
        "close": 15.36279,
        "volume": 22280408
      },
      {
        "date": "2025-03-14",
        "close": 14.89872,
        "volume": 60906496
      },
      {
        "date": "2025-03-21",
        "close": 16.408678,
        "volume": 62323965
      },
      {
        "date": "2025-03-28",
        "close": 14.808678,
        "volume": 48336006
      },
      {
        "date": "2025-04-04",
        "close": 14.80175,
        "volume": 19756259
      },
      {
        "date": "2025-04-11",
        "close": 13.451098,
        "volume": 26925306
      },
      {
        "date": "2025-04-18",
        "close": 13.596554,
        "volume": 17690972
      },
      {
        "date": "2025-04-25",
        "close": 14.517767,
        "volume": 20231680
      },
      {
        "date": "2025-05-02",
        "close": 14.580106,
        "volume": 13886880
      },
      {
        "date": "2025-05-09",
        "close": 15.702185,
        "volume": 32416362
      },
      {
        "date": "2025-05-16",
        "close": 15.771448,
        "volume": 32061972
      },
      {
        "date": "2025-05-23",
        "close": 15.411275,
        "volume": 16308325
      },
      {
        "date": "2025-05-30",
        "close": 15.246572,
        "volume": 16391065
      },
      {
        "date": "2025-06-06",
        "close": 17.331753,
        "volume": 51914356
      },
      {
        "date": "2025-06-13",
        "close": 16.81576,
        "volume": 39321701
      },
      {
        "date": "2025-06-20",
        "close": 17.056087,
        "volume": 37001620
      },
      {
        "date": "2025-06-27",
        "close": 17.777065,
        "volume": 32201412
      },
      {
        "date": "2025-07-04",
        "close": 17.953775,
        "volume": 19553643
      },
      {
        "date": "2025-07-11",
        "close": 19.169542,
        "volume": 51458516
      },
      {
        "date": "2025-07-18",
        "close": 19.643127,
        "volume": 21643258
      },
      {
        "date": "2025-07-25",
        "close": 19.586578,
        "volume": 18185259
      },
      {
        "date": "2025-08-01",
        "close": 19.904657,
        "volume": 23123902
      },
      {
        "date": "2025-08-08",
        "close": 23.163198,
        "volume": 28278364
      },
      {
        "date": "2025-08-15",
        "close": 24.852549,
        "volume": 32008260
      },
      {
        "date": "2025-08-22",
        "close": 24.774796,
        "volume": 22679751
      },
      {
        "date": "2025-08-29",
        "close": 24.746521,
        "volume": 29536458
      },
      {
        "date": "2025-09-05",
        "close": 25.092875,
        "volume": 20072164
      },
      {
        "date": "2025-09-12",
        "close": 26.640858,
        "volume": 23299079
      },
      {
        "date": "2025-09-19",
        "close": 23.77108,
        "volume": 31916590
      },
      {
        "date": "2025-09-26",
        "close": 22.307919,
        "volume": 16642311
      },
      {
        "date": "2025-10-03",
        "close": 23.33284,
        "volume": 7313600
      },
      {
        "date": "2025-10-10",
        "close": 22.194826,
        "volume": 6736940
      },
      {
        "date": "2025-10-17",
        "close": 20.873032,
        "volume": 11278568
      },
      {
        "date": "2025-10-24",
        "close": 22.032249,
        "volume": 8907360
      },
      {
        "date": "2025-10-31",
        "close": 20.92251,
        "volume": 14650610
      },
      {
        "date": "2025-11-07",
        "close": 20.759935,
        "volume": 8343524
      },
      {
        "date": "2025-11-14",
        "close": 23.233881,
        "volume": 16379587
      },
      {
        "date": "2025-11-21",
        "close": 24.301212,
        "volume": 40073413
      },
      {
        "date": "2025-11-28",
        "close": 24.80307,
        "volume": 27766885
      },
      {
        "date": "2025-12-05",
        "close": 25.02219,
        "volume": 25592398
      },
      {
        "date": "2025-12-12",
        "close": 25.121149,
        "volume": 18985810
      },
      {
        "date": "2025-12-19",
        "close": 26.753952,
        "volume": 33424585
      },
      {
        "date": "2025-12-26",
        "close": 27.70112,
        "volume": 34754778
      },
      {
        "date": "2026-01-02",
        "close": 25.11408,
        "volume": 15489488
      },
      {
        "date": "2026-01-09",
        "close": 24.654634,
        "volume": 19514207
      },
      {
        "date": "2026-01-16",
        "close": 25.057533,
        "volume": 22262109
      },
      {
        "date": "2026-01-23",
        "close": 25.361475,
        "volume": 22050140
      },
      {
        "date": "2026-01-30",
        "close": 25.955221,
        "volume": 17325414
      },
      {
        "date": "2026-02-06",
        "close": 24.470854,
        "volume": 21075762
      },
      {
        "date": "2026-02-13",
        "close": 23.000624,
        "volume": 14868498
      },
      {
        "date": "2026-02-27",
        "close": 23.764011,
        "volume": 11348062
      },
      {
        "date": "2026-03-06",
        "close": 22.739092,
        "volume": 9333010
      },
      {
        "date": "2026-03-13",
        "close": 21.982771,
        "volume": 8378436
      },
      {
        "date": "2026-03-20",
        "close": 21.855541,
        "volume": 13523945
      },
      {
        "date": "2026-03-27",
        "close": 20.8801,
        "volume": 9756880
      },
      {
        "date": "2026-04-03",
        "close": 20.6115,
        "volume": 7160440
      },
      {
        "date": "2026-04-10",
        "close": 20.837688,
        "volume": 4586260
      },
      {
        "date": "2026-04-17",
        "close": 23.325771,
        "volume": 16087784
      },
      {
        "date": "2026-04-24",
        "close": 25.24131,
        "volume": 52902412
      },
      {
        "date": "2026-05-01",
        "close": 27.149784,
        "volume": 17801840
      },
      {
        "date": "2026-05-08",
        "close": 27.997993,
        "volume": 22177761
      },
      {
        "date": "2026-05-15",
        "close": 30.648649,
        "volume": 25255698
      },
      {
        "date": "2026-05-22",
        "close": 30.323502,
        "volume": 23474082
      },
      {
        "date": "2026-05-29",
        "close": 28.662424,
        "volume": 20876527
      },
      {
        "date": "2026-06-05",
        "close": 27.56682,
        "volume": 14571902
      },
      {
        "date": "2026-06-12",
        "close": 28.846203,
        "volume": 20623789
      },
      {
        "date": "2026-06-19",
        "close": 29.263241,
        "volume": 15481060
      },
      {
        "date": "2026-06-26",
        "close": 28.238319,
        "volume": 20807817
      },
      {
        "date": "2026-07-03",
        "close": 27.849558,
        "volume": 21888888
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 23029296
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "volume": 20592654
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "volume": 17763090
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "volume": 16755540
      },
      {
        "date": "2026-08-07",
        "close": 19.549999,
        "volume": 15289504
      }
    ],
    "sharemaestro_context": {
      "trend": 24.539154,
      "fair_value": 17.651755,
      "market_activity": -20.215419,
      "market_dynamics": -1.151866,
      "relative_strength": -21.983846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.01388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.066632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013257,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.134837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.074238
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.224521
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.086095
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.126727
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.440784
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079514
      }
    ]
  }
}