{
  "ticker": {
    "uuid": "4d6c250f-c0a6-4aa9-bbe0-9a5c46356d6d",
    "symbol": "300313",
    "name": "Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.67,
    "boundary_margin": -0.157187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473094,
    "volatility_stability": 0.9797,
    "risk_context": 0.2114,
    "current_regime": {
      "move": 0.089572,
      "interruption": 0.089572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.21,
        "direction_boundary": 7.01,
        "core_momentum": -0.256776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26806
      },
      {
        "date": "2023-08-04",
        "close": 5.22,
        "direction_boundary": 7.16,
        "core_momentum": -0.27095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2023-08-11",
        "close": 6.08,
        "direction_boundary": 7.12,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344428
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 6.84,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345864
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 7.03,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34397
      },
      {
        "date": "2023-09-01",
        "close": 5.92,
        "direction_boundary": 7.05,
        "core_momentum": -0.160284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345277
      },
      {
        "date": "2023-09-08",
        "close": 5.71,
        "direction_boundary": 7.77,
        "core_momentum": -0.265122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348098
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "direction_boundary": 8.12,
        "core_momentum": -0.323892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351613
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "direction_boundary": 7.51,
        "core_momentum": -0.242344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352843
      },
      {
        "date": "2023-09-29",
        "close": 5.74,
        "direction_boundary": 7.2,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351642
      },
      {
        "date": "2023-10-27",
        "close": 11.01,
        "direction_boundary": 6.46,
        "core_momentum": 0.704334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960275
      },
      {
        "date": "2023-11-03",
        "close": 13.35,
        "direction_boundary": 6.18,
        "core_momentum": 1.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987044
      },
      {
        "date": "2023-11-10",
        "close": 11.29,
        "direction_boundary": 5.71,
        "core_momentum": 0.977233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025409
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "direction_boundary": 6.21,
        "core_momentum": 1.061192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032926
      },
      {
        "date": "2023-11-24",
        "close": 12.89,
        "direction_boundary": 6.34,
        "core_momentum": 1.033123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028512
      },
      {
        "date": "2023-12-01",
        "close": 11.71,
        "direction_boundary": 6.46,
        "core_momentum": 0.812693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0394
      },
      {
        "date": "2023-12-08",
        "close": 10.76,
        "direction_boundary": 6.16,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04791
      },
      {
        "date": "2023-12-15",
        "close": 10.08,
        "direction_boundary": 6.41,
        "core_momentum": 0.572543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055572
      },
      {
        "date": "2023-12-22",
        "close": 9.18,
        "direction_boundary": 7.18,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067536
      },
      {
        "date": "2023-12-29",
        "close": 9.84,
        "direction_boundary": 6.45,
        "core_momentum": 0.525581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069188
      },
      {
        "date": "2024-01-05",
        "close": 9.3,
        "direction_boundary": 6.08,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074779
      },
      {
        "date": "2024-01-12",
        "close": 10.38,
        "direction_boundary": 6.16,
        "core_momentum": 0.685065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079441
      },
      {
        "date": "2024-01-19",
        "close": 10.71,
        "direction_boundary": 6.14,
        "core_momentum": 0.7443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078131
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 6.08,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081117
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 6.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191092
      },
      {
        "date": "2024-02-09",
        "close": 7.07,
        "direction_boundary": 6.14,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194543
      },
      {
        "date": "2024-02-23",
        "close": 9.41,
        "direction_boundary": 6.2,
        "core_momentum": 0.517742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239481
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "direction_boundary": 5.88,
        "core_momentum": 0.508503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239669
      },
      {
        "date": "2024-03-08",
        "close": 9.92,
        "direction_boundary": 6.04,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246599
      },
      {
        "date": "2024-03-15",
        "close": 10.17,
        "direction_boundary": 6.06,
        "core_momentum": 0.678218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246613
      },
      {
        "date": "2024-03-22",
        "close": 8.62,
        "direction_boundary": 5.96,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271061
      },
      {
        "date": "2024-03-29",
        "close": 7.88,
        "direction_boundary": 6.01,
        "core_momentum": 0.311148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27735
      },
      {
        "date": "2024-04-05",
        "close": 7.79,
        "direction_boundary": 5.81,
        "core_momentum": 0.340792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277412
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "direction_boundary": 5.68,
        "core_momentum": 0.40669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277533
      },
      {
        "date": "2024-04-19",
        "close": 6.83,
        "direction_boundary": 5.46,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914238
      },
      {
        "date": "2024-04-26",
        "close": 6.64,
        "direction_boundary": 6.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896916
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "direction_boundary": 5.42,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891375
      },
      {
        "date": "2024-05-10",
        "close": 6.13,
        "direction_boundary": 5.51,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842732
      },
      {
        "date": "2024-05-17",
        "close": 6.23,
        "direction_boundary": 5.53,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820945
      },
      {
        "date": "2024-05-24",
        "close": 7.06,
        "direction_boundary": 5.49,
        "core_momentum": 0.285974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820779
      },
      {
        "date": "2024-05-31",
        "close": 7.34,
        "direction_boundary": 5.28,
        "core_momentum": 0.390152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824286
      },
      {
        "date": "2024-06-07",
        "close": 6.46,
        "direction_boundary": 5.07,
        "core_momentum": 0.274162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831148
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "direction_boundary": 4.89,
        "core_momentum": 0.302658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826414
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "direction_boundary": 4.89,
        "core_momentum": 0.253579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824317
      },
      {
        "date": "2024-06-28",
        "close": 6.12,
        "direction_boundary": 4.82,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817552
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "direction_boundary": 5.01,
        "core_momentum": 0.171657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808917
      },
      {
        "date": "2024-07-12",
        "close": 5.74,
        "direction_boundary": 5.01,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807214
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 4.92,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785967
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "direction_boundary": 4.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782413
      },
      {
        "date": "2024-08-02",
        "close": 6.08,
        "direction_boundary": 4.95,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802165
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 5.21,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663614
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "direction_boundary": 5.22,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670792
      },
      {
        "date": "2024-08-23",
        "close": 5.76,
        "direction_boundary": 6.08,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522921
      },
      {
        "date": "2024-08-30",
        "close": 5.77,
        "direction_boundary": 5.74,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520361
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "direction_boundary": 5.8,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486871
      },
      {
        "date": "2024-09-13",
        "close": 5.52,
        "direction_boundary": 5.92,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482789
      },
      {
        "date": "2024-09-20",
        "close": 5.55,
        "direction_boundary": 5.71,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438485
      },
      {
        "date": "2024-09-27",
        "close": 6.19,
        "direction_boundary": 5.49,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458702
      },
      {
        "date": "2024-10-04",
        "close": 7.06,
        "direction_boundary": 5.69,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498469
      },
      {
        "date": "2024-10-11",
        "close": 6.84,
        "direction_boundary": 5.74,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498073
      },
      {
        "date": "2024-10-18",
        "close": 6.55,
        "direction_boundary": 10.96,
        "core_momentum": -0.402372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45204
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "direction_boundary": 12.17,
        "core_momentum": -0.437141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454774
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "direction_boundary": 11.01,
        "core_momentum": -0.413261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461715
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "direction_boundary": 13.35,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450474
      },
      {
        "date": "2024-11-15",
        "close": 6.78,
        "direction_boundary": 11.29,
        "core_momentum": -0.399469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45116
      },
      {
        "date": "2024-11-22",
        "close": 6.51,
        "direction_boundary": 12.8,
        "core_momentum": -0.491406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419057
      },
      {
        "date": "2024-11-29",
        "close": 6.66,
        "direction_boundary": 12.89,
        "core_momentum": -0.48332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416413
      },
      {
        "date": "2024-12-06",
        "close": 6.79,
        "direction_boundary": 11.71,
        "core_momentum": -0.420154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376914
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "direction_boundary": 10.76,
        "core_momentum": -0.364312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37627
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "direction_boundary": 10.08,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371834
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "direction_boundary": 9.18,
        "core_momentum": -0.319172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391504
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "direction_boundary": 9.84,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443161
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "direction_boundary": 9.3,
        "core_momentum": -0.368817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460985
      },
      {
        "date": "2025-01-17",
        "close": 5.78,
        "direction_boundary": 10.38,
        "core_momentum": -0.44316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458046
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "direction_boundary": 10.71,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460835
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2025-02-07",
        "close": 5.42,
        "direction_boundary": 7.45,
        "core_momentum": -0.272483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "direction_boundary": 7.07,
        "core_momentum": -0.240453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434127
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "direction_boundary": 9.41,
        "core_momentum": -0.443146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "direction_boundary": 8.87,
        "core_momentum": -0.385569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437326
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 9.92,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434274
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 10.17,
        "core_momentum": -0.454277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435996
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "direction_boundary": 8.62,
        "core_momentum": -0.364269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436286
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "direction_boundary": 7.88,
        "core_momentum": -0.346447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414305
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "direction_boundary": 7.79,
        "core_momentum": -0.328626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2025-04-11",
        "close": 5.74,
        "direction_boundary": 7.99,
        "core_momentum": -0.281602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391259
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "direction_boundary": 6.83,
        "core_momentum": -0.247438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41419
      },
      {
        "date": "2025-04-25",
        "close": 4.89,
        "direction_boundary": 6.64,
        "core_momentum": -0.263554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410238
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "direction_boundary": 6.74,
        "core_momentum": -0.267062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "direction_boundary": 6.13,
        "core_momentum": -0.141925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404844
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "direction_boundary": 6.23,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405461
      },
      {
        "date": "2025-05-23",
        "close": 5.53,
        "direction_boundary": 7.06,
        "core_momentum": -0.216714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409051
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 7.34,
        "core_momentum": -0.144414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44768
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 6.46,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454375
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "direction_boundary": 6.37,
        "core_momentum": -0.026688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464175
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "direction_boundary": 6.13,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4683
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "direction_boundary": 6.12,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462952
      },
      {
        "date": "2025-07-04",
        "close": 7.5,
        "direction_boundary": 5.87,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414443
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 5.74,
        "core_momentum": 0.249129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40607
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "direction_boundary": 5.52,
        "core_momentum": 0.393116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413555
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 5.49,
        "core_momentum": 0.958106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605123
      },
      {
        "date": "2025-08-01",
        "close": 9.67,
        "direction_boundary": 6.08,
        "core_momentum": 0.590461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618154
      },
      {
        "date": "2025-08-08",
        "close": 10.11,
        "direction_boundary": 6.14,
        "core_momentum": 0.64658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618343
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "direction_boundary": 5.61,
        "core_momentum": 0.928699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6193
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "direction_boundary": 5.76,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701552
      },
      {
        "date": "2025-08-29",
        "close": 8.89,
        "direction_boundary": 5.77,
        "core_momentum": 0.540728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700979
      },
      {
        "date": "2025-09-05",
        "close": 8.15,
        "direction_boundary": 5.55,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715327
      },
      {
        "date": "2025-09-12",
        "close": 8.29,
        "direction_boundary": 5.52,
        "core_momentum": 0.501812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715136
      },
      {
        "date": "2025-09-19",
        "close": 8.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714597
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "direction_boundary": 6.19,
        "core_momentum": 0.33441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710572
      },
      {
        "date": "2025-10-03",
        "close": 8.34,
        "direction_boundary": 7.06,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710662
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "direction_boundary": 6.84,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704919
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "direction_boundary": 6.55,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695515
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 6.85,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688898
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 6.46,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689955
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "direction_boundary": 6.9,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687223
      },
      {
        "date": "2025-11-14",
        "close": 9.52,
        "direction_boundary": 6.78,
        "core_momentum": 0.40413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699097
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 6.51,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700915
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "direction_boundary": 6.66,
        "core_momentum": 0.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687134
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 6.79,
        "core_momentum": 0.335788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701481
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "direction_boundary": 6.84,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70222
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "direction_boundary": 6.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700959
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "direction_boundary": 6.25,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695928
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "direction_boundary": 5.36,
        "core_momentum": 0.498134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692593
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 5.87,
        "core_momentum": 0.448041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692992
      },
      {
        "date": "2026-01-16",
        "close": 9.53,
        "direction_boundary": 5.78,
        "core_momentum": 0.648789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703766
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "direction_boundary": 5.58,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527961
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521525
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "direction_boundary": 5.42,
        "core_momentum": 0.498155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516462
      },
      {
        "date": "2026-02-13",
        "close": 7.12,
        "direction_boundary": 5.37,
        "core_momentum": 0.325885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531308
      },
      {
        "date": "2026-02-27",
        "close": 7.51,
        "direction_boundary": 5.24,
        "core_momentum": 0.433206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4556
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "direction_boundary": 5.45,
        "core_momentum": 0.308257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458588
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "direction_boundary": 5.4,
        "core_momentum": 0.418519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457086
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 5.55,
        "core_momentum": 0.29009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46487
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "direction_boundary": 5.48,
        "core_momentum": 0.364964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466034
      },
      {
        "date": "2026-04-03",
        "close": 8.09,
        "direction_boundary": 5.15,
        "core_momentum": 0.570874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476995
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 5.23,
        "core_momentum": 0.546845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47676
      },
      {
        "date": "2026-04-17",
        "close": 8.11,
        "direction_boundary": 5.74,
        "core_momentum": 0.412892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469076
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "direction_boundary": 5.14,
        "core_momentum": 0.712062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469336
      },
      {
        "date": "2026-05-01",
        "close": 8.51,
        "direction_boundary": 4.89,
        "core_momentum": 0.740286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469773
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "direction_boundary": 4.94,
        "core_momentum": 0.819838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475573
      },
      {
        "date": "2026-05-15",
        "close": 9.31,
        "direction_boundary": 5.26,
        "core_momentum": 0.769962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477252
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "direction_boundary": 5.3,
        "core_momentum": 0.879245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460636
      },
      {
        "date": "2026-05-29",
        "close": 9.56,
        "direction_boundary": 5.53,
        "core_momentum": 0.728752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463513
      },
      {
        "date": "2026-06-05",
        "close": 8.67,
        "direction_boundary": 6.28,
        "core_momentum": 0.380573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473254
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "direction_boundary": 6.65,
        "core_momentum": 0.264662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457537
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 6.2,
        "core_momentum": 0.401613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448491
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "direction_boundary": 6.46,
        "core_momentum": 0.21517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470384
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "direction_boundary": 6.93,
        "core_momentum": 0.2886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504654
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "direction_boundary": 7.5,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506701
      },
      {
        "date": "2026-07-17",
        "close": 7.86,
        "direction_boundary": 7.17,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509035
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 7.69,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 10.75,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484538
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 9.67,
        "core_momentum": -0.157187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473094
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.21,
        "volume": 18131504
      },
      {
        "date": "2023-08-04",
        "close": 5.22,
        "volume": 16632700
      },
      {
        "date": "2023-08-11",
        "close": 6.08,
        "volume": 45794320
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 23190200
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 22172560
      },
      {
        "date": "2023-09-01",
        "close": 5.92,
        "volume": 26813790
      },
      {
        "date": "2023-09-08",
        "close": 5.71,
        "volume": 15262000
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "volume": 8331900
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "volume": 10738800
      },
      {
        "date": "2023-09-29",
        "close": 5.74,
        "volume": 6336600
      },
      {
        "date": "2023-10-13",
        "close": 10.96,
        "volume": 75742903
      },
      {
        "date": "2023-10-20",
        "close": 12.17,
        "volume": 164560221
      },
      {
        "date": "2023-10-27",
        "close": 11.01,
        "volume": 147587296
      },
      {
        "date": "2023-11-03",
        "close": 13.35,
        "volume": 143349371
      },
      {
        "date": "2023-11-10",
        "close": 11.29,
        "volume": 100501966
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "volume": 109921304
      },
      {
        "date": "2023-11-24",
        "close": 12.89,
        "volume": 116962231
      },
      {
        "date": "2023-12-01",
        "close": 11.71,
        "volume": 86002915
      },
      {
        "date": "2023-12-08",
        "close": 10.76,
        "volume": 68930691
      },
      {
        "date": "2023-12-15",
        "close": 10.08,
        "volume": 52375991
      },
      {
        "date": "2023-12-22",
        "close": 9.18,
        "volume": 68049651
      },
      {
        "date": "2023-12-29",
        "close": 9.84,
        "volume": 52305940
      },
      {
        "date": "2024-01-05",
        "close": 9.3,
        "volume": 31120302
      },
      {
        "date": "2024-01-12",
        "close": 10.38,
        "volume": 59881486
      },
      {
        "date": "2024-01-19",
        "close": 10.71,
        "volume": 69675367
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 68846104
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 51157802
      },
      {
        "date": "2024-02-09",
        "close": 7.07,
        "volume": 41407700
      },
      {
        "date": "2024-02-23",
        "close": 9.41,
        "volume": 67732874
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "volume": 52722772
      },
      {
        "date": "2024-03-08",
        "close": 9.92,
        "volume": 84931738
      },
      {
        "date": "2024-03-15",
        "close": 10.17,
        "volume": 49508189
      },
      {
        "date": "2024-03-22",
        "close": 8.62,
        "volume": 66380550
      },
      {
        "date": "2024-03-29",
        "close": 7.88,
        "volume": 47356211
      },
      {
        "date": "2024-04-05",
        "close": 7.79,
        "volume": 28675414
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "volume": 33350845
      },
      {
        "date": "2024-04-19",
        "close": 6.83,
        "volume": 32472100
      },
      {
        "date": "2024-04-26",
        "close": 6.64,
        "volume": 26916700
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "volume": 11369301
      },
      {
        "date": "2024-05-10",
        "close": 6.13,
        "volume": 29087709
      },
      {
        "date": "2024-05-17",
        "close": 6.23,
        "volume": 37359547
      },
      {
        "date": "2024-05-24",
        "close": 7.06,
        "volume": 41357357
      },
      {
        "date": "2024-05-31",
        "close": 7.34,
        "volume": 71253143
      },
      {
        "date": "2024-06-07",
        "close": 6.46,
        "volume": 45417419
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "volume": 22066000
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "volume": 24006709
      },
      {
        "date": "2024-06-28",
        "close": 6.12,
        "volume": 30008700
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "volume": 26855922
      },
      {
        "date": "2024-07-12",
        "close": 5.74,
        "volume": 16957700
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 20113700
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "volume": 18874279
      },
      {
        "date": "2024-08-02",
        "close": 6.08,
        "volume": 33621982
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 46642853
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "volume": 22673027
      },
      {
        "date": "2024-08-23",
        "close": 5.76,
        "volume": 21017958
      },
      {
        "date": "2024-08-30",
        "close": 5.77,
        "volume": 39747916
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "volume": 20969106
      },
      {
        "date": "2024-09-13",
        "close": 5.52,
        "volume": 13448931
      },
      {
        "date": "2024-09-20",
        "close": 5.55,
        "volume": 8361499
      },
      {
        "date": "2024-09-27",
        "close": 6.19,
        "volume": 30731803
      },
      {
        "date": "2024-10-04",
        "close": 7.06,
        "volume": 16444688
      },
      {
        "date": "2024-10-11",
        "close": 6.84,
        "volume": 48213189
      },
      {
        "date": "2024-10-18",
        "close": 6.55,
        "volume": 39127605
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "volume": 44421579
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 45674123
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "volume": 42453249
      },
      {
        "date": "2024-11-15",
        "close": 6.78,
        "volume": 49857125
      },
      {
        "date": "2024-11-22",
        "close": 6.51,
        "volume": 26003152
      },
      {
        "date": "2024-11-29",
        "close": 6.66,
        "volume": 24570004
      },
      {
        "date": "2024-12-06",
        "close": 6.79,
        "volume": 24762359
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "volume": 41809302
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "volume": 24977700
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "volume": 30165240
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "volume": 19056642
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "volume": 56064160
      },
      {
        "date": "2025-01-17",
        "close": 5.78,
        "volume": 21023879
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "volume": 18490934
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 6513900
      },
      {
        "date": "2025-02-07",
        "close": 5.42,
        "volume": 11547800
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "volume": 19394300
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "volume": 14961900
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "volume": 41424100
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 17886400
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 30262533
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "volume": 22663400
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "volume": 17696388
      },
      {
        "date": "2025-04-04",
        "close": 5.23,
        "volume": 10186671
      },
      {
        "date": "2025-04-11",
        "close": 5.74,
        "volume": 79804199
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "volume": 30191742
      },
      {
        "date": "2025-04-25",
        "close": 4.89,
        "volume": 19347200
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "volume": 11621398
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "volume": 16039802
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "volume": 21103600
      },
      {
        "date": "2025-05-23",
        "close": 5.53,
        "volume": 24847833
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 71161610
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 27035861
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "volume": 22516212
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "volume": 30748083
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "volume": 21800020
      },
      {
        "date": "2025-07-04",
        "close": 7.5,
        "volume": 34523612
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 33402914
      },
      {
        "date": "2025-07-18",
        "close": 7.69,
        "volume": 21670008
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 64617407
      },
      {
        "date": "2025-08-01",
        "close": 9.67,
        "volume": 53570671
      },
      {
        "date": "2025-08-08",
        "close": 10.11,
        "volume": 54466169
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "volume": 43136893
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "volume": 82422458
      },
      {
        "date": "2025-08-29",
        "close": 8.89,
        "volume": 42053492
      },
      {
        "date": "2025-09-05",
        "close": 8.15,
        "volume": 35194939
      },
      {
        "date": "2025-09-12",
        "close": 8.29,
        "volume": 27949002
      },
      {
        "date": "2025-09-19",
        "close": 8.61,
        "volume": 38144238
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "volume": 32800962
      },
      {
        "date": "2025-10-03",
        "close": 8.34,
        "volume": 8780885
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "volume": 12629100
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "volume": 20737787
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 14775602
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 17854300
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "volume": 16925592
      },
      {
        "date": "2025-11-14",
        "close": 9.52,
        "volume": 44686392
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 37989435
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "volume": 32281298
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 27392804
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "volume": 14263000
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "volume": 12898800
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "volume": 13014734
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "volume": 8950300
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 19129100
      },
      {
        "date": "2026-01-16",
        "close": 9.53,
        "volume": 40571747
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "volume": 21314107
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "volume": 29015329
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "volume": 14829000
      },
      {
        "date": "2026-02-13",
        "close": 7.12,
        "volume": 21942800
      },
      {
        "date": "2026-02-27",
        "close": 7.51,
        "volume": 11564800
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "volume": 11809402
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "volume": 26773020
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 12973904
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "volume": 13891600
      },
      {
        "date": "2026-04-03",
        "close": 8.09,
        "volume": 36383842
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 16544123
      },
      {
        "date": "2026-04-17",
        "close": 8.11,
        "volume": 17667917
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "volume": 14604380
      },
      {
        "date": "2026-05-01",
        "close": 8.51,
        "volume": 23182901
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "volume": 13641326
      },
      {
        "date": "2026-05-15",
        "close": 9.31,
        "volume": 20336200
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "volume": 21811731
      },
      {
        "date": "2026-05-29",
        "close": 9.56,
        "volume": 19417604
      },
      {
        "date": "2026-06-05",
        "close": 8.67,
        "volume": 2280000
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "volume": 2451200
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 7723300
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "volume": 7162704
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "volume": 10353500
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "volume": 33563400
      },
      {
        "date": "2026-07-17",
        "close": 7.86,
        "volume": 27992652
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 22281979
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 24610576
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 22874940
      }
    ],
    "sharemaestro_context": {
      "trend": 8.305333,
      "fair_value": 7.588782,
      "market_activity": -13.818642,
      "market_dynamics": -0.500667,
      "relative_strength": -7.748672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029851,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024254,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076416,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.515625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.508492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.083183
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.173824
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.490463
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.105008
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.041221
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.216718
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089572
      }
    ]
  }
}