{
  "ticker": {
    "uuid": "4d6db7e6-a86b-4995-a33d-f46a99928dea",
    "symbol": "601890",
    "name": "Asian Star Anchor Chain Co., Ltd. Jiangsu",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.138279,
    "boundary_margin": -0.163566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406181,
    "volatility_stability": 0.8415,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.016304,
      "interruption": 0.084489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.275417,
        "direction_boundary": 8.284461,
        "core_momentum": 0.240324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381934
      },
      {
        "date": "2023-08-04",
        "close": 10.071464,
        "direction_boundary": 10.150157,
        "core_momentum": -0.007753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380811
      },
      {
        "date": "2023-08-11",
        "close": 9.663555,
        "direction_boundary": 9.802153,
        "core_momentum": -0.01414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303902
      },
      {
        "date": "2023-08-18",
        "close": 9.585858,
        "direction_boundary": 8.584132,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303954
      },
      {
        "date": "2023-08-25",
        "close": 9.343056,
        "direction_boundary": 9.106141,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304413
      },
      {
        "date": "2023-09-01",
        "close": 9.741251,
        "direction_boundary": 9.753818,
        "core_momentum": -0.001288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306298
      },
      {
        "date": "2023-09-08",
        "close": 9.547009,
        "direction_boundary": 8.854803,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261871
      },
      {
        "date": "2023-09-15",
        "close": 9.32363,
        "direction_boundary": 8.294128,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260105
      },
      {
        "date": "2023-09-22",
        "close": 9.245934,
        "direction_boundary": 8.584132,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255756
      },
      {
        "date": "2023-09-29",
        "close": 9.313919,
        "direction_boundary": 7.907457,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247047
      },
      {
        "date": "2023-10-27",
        "close": 8.808888,
        "direction_boundary": 7.897789,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25861
      },
      {
        "date": "2023-11-03",
        "close": 9.032268,
        "direction_boundary": 8.825804,
        "core_momentum": 0.023393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22334
      },
      {
        "date": "2023-11-10",
        "close": 9.04198,
        "direction_boundary": 8.767801,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222621
      },
      {
        "date": "2023-11-17",
        "close": 9.168237,
        "direction_boundary": 9.792484,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2023-11-24",
        "close": 8.954571,
        "direction_boundary": 9.512148,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2023-12-01",
        "close": 8.973994,
        "direction_boundary": 8.999807,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2023-12-08",
        "close": 8.682631,
        "direction_boundary": 9.154475,
        "core_momentum": -0.051542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2023-12-15",
        "close": 9.003131,
        "direction_boundary": 9.009472,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2023-12-22",
        "close": 8.818601,
        "direction_boundary": 8.477798,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209113
      },
      {
        "date": "2023-12-29",
        "close": 9.614994,
        "direction_boundary": 8.129792,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24221
      },
      {
        "date": "2024-01-05",
        "close": 9.479025,
        "direction_boundary": 7.791454,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226109
      },
      {
        "date": "2024-01-12",
        "close": 9.313919,
        "direction_boundary": 8.535798,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222718
      },
      {
        "date": "2024-01-19",
        "close": 8.226162,
        "direction_boundary": 8.690468,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2024-01-26",
        "close": 8.109616,
        "direction_boundary": 8.487465,
        "core_momentum": -0.044518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2024-02-02",
        "close": 6.963587,
        "direction_boundary": 8.6518,
        "core_momentum": -0.195129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-02-09",
        "close": 7.730844,
        "direction_boundary": 8.990139,
        "core_momentum": -0.140075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372341
      },
      {
        "date": "2024-02-23",
        "close": 7.857101,
        "direction_boundary": 10.633497,
        "core_momentum": -0.261099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2024-03-01",
        "close": 8.138752,
        "direction_boundary": 10.575497,
        "core_momentum": -0.230414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2024-03-08",
        "close": 8.284434,
        "direction_boundary": 10.343493,
        "core_momentum": -0.199068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2024-03-15",
        "close": 8.255298,
        "direction_boundary": 10.710832,
        "core_momentum": -0.229257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2024-03-22",
        "close": 8.216449,
        "direction_boundary": 9.541148,
        "core_momentum": -0.138841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2024-03-29",
        "close": 8.129041,
        "direction_boundary": 9.241477,
        "core_momentum": -0.120374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2024-04-05",
        "close": 8.041631,
        "direction_boundary": 9.560481,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2024-04-12",
        "close": 7.798828,
        "direction_boundary": 9.115808,
        "core_momentum": -0.144472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370286
      },
      {
        "date": "2024-04-19",
        "close": 8.051344,
        "direction_boundary": 9.405812,
        "core_momentum": -0.144003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2024-04-26",
        "close": 7.818253,
        "direction_boundary": 9.164143,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367566
      },
      {
        "date": "2024-05-03",
        "close": 7.925086,
        "direction_boundary": 9.038473,
        "core_momentum": -0.123183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365023
      },
      {
        "date": "2024-05-10",
        "close": 8.070768,
        "direction_boundary": 9.92782,
        "core_momentum": -0.187055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364056
      },
      {
        "date": "2024-05-17",
        "close": 7.857101,
        "direction_boundary": 9.763484,
        "core_momentum": -0.195256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365282
      },
      {
        "date": "2024-05-24",
        "close": 7.507465,
        "direction_boundary": 10.014822,
        "core_momentum": -0.250365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368288
      },
      {
        "date": "2024-05-31",
        "close": 7.526889,
        "direction_boundary": 10.372494,
        "core_momentum": -0.274341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367817
      },
      {
        "date": "2024-06-07",
        "close": 7.43948,
        "direction_boundary": 10.072823,
        "core_momentum": -0.26143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367652
      },
      {
        "date": "2024-06-14",
        "close": 7.458904,
        "direction_boundary": 10.246825,
        "core_momentum": -0.272077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2024-06-21",
        "close": 6.922257,
        "direction_boundary": 9.937487,
        "core_momentum": -0.30342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372715
      },
      {
        "date": "2024-06-28",
        "close": 6.941951,
        "direction_boundary": 10.362827,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2024-07-05",
        "close": 6.676089,
        "direction_boundary": 10.625054,
        "core_momentum": -0.371665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348211
      },
      {
        "date": "2024-07-12",
        "close": 6.892717,
        "direction_boundary": 11.246629,
        "core_momentum": -0.38713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2024-07-19",
        "close": 6.922257,
        "direction_boundary": 10.848433,
        "core_momentum": -0.361912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2024-07-26",
        "close": 7.089652,
        "direction_boundary": 10.848433,
        "core_momentum": -0.346481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318018
      },
      {
        "date": "2024-08-02",
        "close": 7.178273,
        "direction_boundary": 10.265705,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-08-09",
        "close": 6.892717,
        "direction_boundary": 10.275417,
        "core_momentum": -0.329203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244132
      },
      {
        "date": "2024-08-16",
        "close": 6.804096,
        "direction_boundary": 10.071464,
        "core_momentum": -0.324418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2024-08-23",
        "close": 6.567775,
        "direction_boundary": 9.663555,
        "core_momentum": -0.320356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2024-08-30",
        "close": 6.735169,
        "direction_boundary": 9.585858,
        "core_momentum": -0.297385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-09-06",
        "close": 7.050264,
        "direction_boundary": 9.343056,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2024-09-13",
        "close": 6.685935,
        "direction_boundary": 9.741251,
        "core_momentum": -0.313647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2024-09-20",
        "close": 6.498847,
        "direction_boundary": 9.547009,
        "core_momentum": -0.319279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212947
      },
      {
        "date": "2024-09-27",
        "close": 7.2472,
        "direction_boundary": 9.32363,
        "core_momentum": -0.222706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268499
      },
      {
        "date": "2024-10-04",
        "close": 7.818311,
        "direction_boundary": 9.245934,
        "core_momentum": -0.154405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290377
      },
      {
        "date": "2024-10-11",
        "close": 7.434288,
        "direction_boundary": 9.313919,
        "core_momentum": -0.201809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29563
      },
      {
        "date": "2024-10-18",
        "close": 7.463828,
        "direction_boundary": 8.90601,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291774
      },
      {
        "date": "2024-10-25",
        "close": 8.074326,
        "direction_boundary": 8.53695,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310049
      },
      {
        "date": "2024-11-01",
        "close": 7.690303,
        "direction_boundary": 8.808888,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317051
      },
      {
        "date": "2024-11-08",
        "close": 8.330341,
        "direction_boundary": 9.032268,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335608
      },
      {
        "date": "2024-11-15",
        "close": 7.897085,
        "direction_boundary": 9.04198,
        "core_momentum": -0.12662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342013
      },
      {
        "date": "2024-11-22",
        "close": 7.75923,
        "direction_boundary": 9.168237,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336701
      },
      {
        "date": "2024-11-29",
        "close": 7.857697,
        "direction_boundary": 8.954571,
        "core_momentum": -0.122493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337066
      },
      {
        "date": "2024-12-06",
        "close": 8.340188,
        "direction_boundary": 8.973994,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345805
      },
      {
        "date": "2024-12-13",
        "close": 8.409115,
        "direction_boundary": 8.682631,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345834
      },
      {
        "date": "2024-12-20",
        "close": 8.084172,
        "direction_boundary": 9.003131,
        "core_momentum": -0.102071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332883
      },
      {
        "date": "2024-12-27",
        "close": 7.956165,
        "direction_boundary": 8.818601,
        "core_momentum": -0.097797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334255
      },
      {
        "date": "2025-01-03",
        "close": 7.522908,
        "direction_boundary": 9.614994,
        "core_momentum": -0.217586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33953
      },
      {
        "date": "2025-01-10",
        "close": 7.158579,
        "direction_boundary": 9.479025,
        "core_momentum": -0.244798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34519
      },
      {
        "date": "2025-01-17",
        "close": 7.709996,
        "direction_boundary": 9.313919,
        "core_momentum": -0.172207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359652
      },
      {
        "date": "2025-01-24",
        "close": 7.611529,
        "direction_boundary": 8.226162,
        "core_momentum": -0.074717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359226
      },
      {
        "date": "2025-01-31",
        "close": 7.522908,
        "direction_boundary": 8.109616,
        "core_momentum": -0.072347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359483
      },
      {
        "date": "2025-02-07",
        "close": 7.72969,
        "direction_boundary": 6.963587,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355755
      },
      {
        "date": "2025-02-14",
        "close": 7.621376,
        "direction_boundary": 7.730844,
        "core_momentum": -0.01416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355873
      },
      {
        "date": "2025-02-21",
        "close": 7.414594,
        "direction_boundary": 7.857101,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354286
      },
      {
        "date": "2025-02-28",
        "close": 7.355514,
        "direction_boundary": 8.138752,
        "core_momentum": -0.096236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353431
      },
      {
        "date": "2025-03-07",
        "close": 7.424441,
        "direction_boundary": 8.284434,
        "core_momentum": -0.103808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348279
      },
      {
        "date": "2025-03-14",
        "close": 8.330341,
        "direction_boundary": 8.255298,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372374
      },
      {
        "date": "2025-03-21",
        "close": 10.220915,
        "direction_boundary": 8.216449,
        "core_momentum": 0.243958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456799
      },
      {
        "date": "2025-03-28",
        "close": 10.151988,
        "direction_boundary": 8.129041,
        "core_momentum": 0.248854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2025-04-04",
        "close": 8.734056,
        "direction_boundary": 8.041631,
        "core_momentum": 0.086105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483305
      },
      {
        "date": "2025-04-11",
        "close": 8.546969,
        "direction_boundary": 7.798828,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47843
      },
      {
        "date": "2025-04-18",
        "close": 8.881759,
        "direction_boundary": 8.051344,
        "core_momentum": 0.10314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48061
      },
      {
        "date": "2025-04-25",
        "close": 8.458348,
        "direction_boundary": 7.818253,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474928
      },
      {
        "date": "2025-05-02",
        "close": 8.468196,
        "direction_boundary": 7.925086,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469321
      },
      {
        "date": "2025-05-09",
        "close": 8.960532,
        "direction_boundary": 8.070768,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462787
      },
      {
        "date": "2025-05-16",
        "close": 8.69467,
        "direction_boundary": 7.857101,
        "core_momentum": 0.1066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458234
      },
      {
        "date": "2025-05-23",
        "close": 8.330341,
        "direction_boundary": 7.507465,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2025-05-30",
        "close": 8.507583,
        "direction_boundary": 7.526889,
        "core_momentum": 0.130292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462404
      },
      {
        "date": "2025-06-06",
        "close": 8.665131,
        "direction_boundary": 7.43948,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455809
      },
      {
        "date": "2025-06-13",
        "close": 8.763597,
        "direction_boundary": 7.458904,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455919
      },
      {
        "date": "2025-06-20",
        "close": 8.953156,
        "direction_boundary": 6.922257,
        "core_momentum": 0.293387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452771
      },
      {
        "date": "2025-06-27",
        "close": 9.749877,
        "direction_boundary": 6.941951,
        "core_momentum": 0.404487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465456
      },
      {
        "date": "2025-07-04",
        "close": 10.028729,
        "direction_boundary": 6.676089,
        "core_momentum": 0.502186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456936
      },
      {
        "date": "2025-07-11",
        "close": 10.3275,
        "direction_boundary": 6.892717,
        "core_momentum": 0.498321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449011
      },
      {
        "date": "2025-07-18",
        "close": 10.098443,
        "direction_boundary": 6.922257,
        "core_momentum": 0.458837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443096
      },
      {
        "date": "2025-07-25",
        "close": 10.118361,
        "direction_boundary": 7.089652,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442017
      },
      {
        "date": "2025-08-01",
        "close": 10.138279,
        "direction_boundary": 7.178273,
        "core_momentum": 0.412356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441021
      },
      {
        "date": "2025-08-08",
        "close": 10.925041,
        "direction_boundary": 6.892717,
        "core_momentum": 0.585012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449266
      },
      {
        "date": "2025-08-15",
        "close": 10.925041,
        "direction_boundary": 6.804096,
        "core_momentum": 0.605657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447968
      },
      {
        "date": "2025-08-22",
        "close": 10.925041,
        "direction_boundary": 6.567775,
        "core_momentum": 0.663431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2025-08-29",
        "close": 10.188073,
        "direction_boundary": 6.735169,
        "core_momentum": 0.512668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458913
      },
      {
        "date": "2025-09-05",
        "close": 9.560657,
        "direction_boundary": 7.050264,
        "core_momentum": 0.356071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470905
      },
      {
        "date": "2025-09-12",
        "close": 9.62,
        "direction_boundary": 6.685935,
        "core_momentum": 0.438841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "direction_boundary": 6.498847,
        "core_momentum": 0.503344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341898
      },
      {
        "date": "2025-09-26",
        "close": 9.87,
        "direction_boundary": 7.2472,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342207
      },
      {
        "date": "2025-10-03",
        "close": 10.15,
        "direction_boundary": 7.818311,
        "core_momentum": 0.298234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267827
      },
      {
        "date": "2025-10-10",
        "close": 9.91,
        "direction_boundary": 7.434288,
        "core_momentum": 0.333013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268311
      },
      {
        "date": "2025-10-17",
        "close": 9.44,
        "direction_boundary": 7.463828,
        "core_momentum": 0.264767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27415
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "direction_boundary": 8.074326,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265905
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "direction_boundary": 7.690303,
        "core_momentum": 0.34195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277155
      },
      {
        "date": "2025-11-07",
        "close": 10.53,
        "direction_boundary": 8.330341,
        "core_momentum": 0.264054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268783
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 7.897085,
        "core_momentum": 0.253627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280623
      },
      {
        "date": "2025-11-21",
        "close": 10.95,
        "direction_boundary": 7.75923,
        "core_momentum": 0.411223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2025-11-28",
        "close": 10.56,
        "direction_boundary": 7.857697,
        "core_momentum": 0.343905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2025-12-05",
        "close": 10.37,
        "direction_boundary": 8.340188,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2025-12-12",
        "close": 10.44,
        "direction_boundary": 8.409115,
        "core_momentum": 0.24151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309697
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "direction_boundary": 8.084172,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317344
      },
      {
        "date": "2025-12-26",
        "close": 10.32,
        "direction_boundary": 7.956165,
        "core_momentum": 0.297107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298655
      },
      {
        "date": "2026-01-02",
        "close": 10.29,
        "direction_boundary": 7.522908,
        "core_momentum": 0.367822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "direction_boundary": 7.158579,
        "core_momentum": 0.529633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305961
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "direction_boundary": 7.709996,
        "core_momentum": 0.383918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "direction_boundary": 7.611529,
        "core_momentum": 0.443862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2026-01-30",
        "close": 10.37,
        "direction_boundary": 7.522908,
        "core_momentum": 0.378456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "direction_boundary": 7.72969,
        "core_momentum": 0.416616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31215
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "direction_boundary": 7.621376,
        "core_momentum": 0.625691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356019
      },
      {
        "date": "2026-02-27",
        "close": 13.69,
        "direction_boundary": 7.414594,
        "core_momentum": 0.846359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379424
      },
      {
        "date": "2026-03-06",
        "close": 12.64,
        "direction_boundary": 7.355514,
        "core_momentum": 0.718439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383773
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "direction_boundary": 7.424441,
        "core_momentum": 0.536816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401665
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "direction_boundary": 8.330341,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 10.220915,
        "core_momentum": 0.001867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419484
      },
      {
        "date": "2026-04-03",
        "close": 9.91,
        "direction_boundary": 10.151988,
        "core_momentum": -0.023837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421988
      },
      {
        "date": "2026-04-10",
        "close": 10.37,
        "direction_boundary": 8.734056,
        "core_momentum": 0.187306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424962
      },
      {
        "date": "2026-04-17",
        "close": 10.47,
        "direction_boundary": 8.546969,
        "core_momentum": 0.224996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423597
      },
      {
        "date": "2026-04-24",
        "close": 10.676371,
        "direction_boundary": 8.881759,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2026-05-01",
        "close": 10.855138,
        "direction_boundary": 8.458348,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416903
      },
      {
        "date": "2026-05-08",
        "close": 10.884932,
        "direction_boundary": 8.468196,
        "core_momentum": 0.28539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408535
      },
      {
        "date": "2026-05-15",
        "close": 10.060616,
        "direction_boundary": 8.960532,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422554
      },
      {
        "date": "2026-05-22",
        "close": 9.653425,
        "direction_boundary": 8.69467,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417689
      },
      {
        "date": "2026-05-29",
        "close": 8.95822,
        "direction_boundary": 8.330341,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402818
      },
      {
        "date": "2026-06-05",
        "close": 8.938356,
        "direction_boundary": 8.507583,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400754
      },
      {
        "date": "2026-06-12",
        "close": 8.620548,
        "direction_boundary": 8.665131,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2026-06-19",
        "close": 8.700001,
        "direction_boundary": 8.763597,
        "core_momentum": -0.007257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402771
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 8.953156,
        "core_momentum": -0.086356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406353
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 9.749877,
        "core_momentum": -0.116912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 10.028729,
        "core_momentum": -0.163403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411243
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "direction_boundary": 10.3275,
        "core_momentum": -0.232147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "direction_boundary": 10.098443,
        "core_momentum": -0.182052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409752
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 10.118361,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412093
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "direction_boundary": 10.138279,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406181
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.275417,
        "volume": 98233270
      },
      {
        "date": "2023-08-04",
        "close": 10.071464,
        "volume": 87788617
      },
      {
        "date": "2023-08-11",
        "close": 9.663555,
        "volume": 65724335
      },
      {
        "date": "2023-08-18",
        "close": 9.585858,
        "volume": 67316329
      },
      {
        "date": "2023-08-25",
        "close": 9.343056,
        "volume": 74996814
      },
      {
        "date": "2023-09-01",
        "close": 9.741251,
        "volume": 79811339
      },
      {
        "date": "2023-09-08",
        "close": 9.547009,
        "volume": 78938267
      },
      {
        "date": "2023-09-15",
        "close": 9.32363,
        "volume": 67311190
      },
      {
        "date": "2023-09-22",
        "close": 9.245934,
        "volume": 56607326
      },
      {
        "date": "2023-09-29",
        "close": 9.313919,
        "volume": 52477410
      },
      {
        "date": "2023-10-13",
        "close": 8.90601,
        "volume": 69064434
      },
      {
        "date": "2023-10-20",
        "close": 8.53695,
        "volume": 45053445
      },
      {
        "date": "2023-10-27",
        "close": 8.808888,
        "volume": 50068230
      },
      {
        "date": "2023-11-03",
        "close": 9.032268,
        "volume": 68017151
      },
      {
        "date": "2023-11-10",
        "close": 9.04198,
        "volume": 46456325
      },
      {
        "date": "2023-11-17",
        "close": 9.168237,
        "volume": 46273728
      },
      {
        "date": "2023-11-24",
        "close": 8.954571,
        "volume": 42659530
      },
      {
        "date": "2023-12-01",
        "close": 8.973994,
        "volume": 48195771
      },
      {
        "date": "2023-12-08",
        "close": 8.682631,
        "volume": 49804693
      },
      {
        "date": "2023-12-15",
        "close": 9.003131,
        "volume": 71598074
      },
      {
        "date": "2023-12-22",
        "close": 8.818601,
        "volume": 51867473
      },
      {
        "date": "2023-12-29",
        "close": 9.614994,
        "volume": 104778959
      },
      {
        "date": "2024-01-05",
        "close": 9.479025,
        "volume": 122222252
      },
      {
        "date": "2024-01-12",
        "close": 9.313919,
        "volume": 82460822
      },
      {
        "date": "2024-01-19",
        "close": 8.226162,
        "volume": 84028832
      },
      {
        "date": "2024-01-26",
        "close": 8.109616,
        "volume": 109015305
      },
      {
        "date": "2024-02-02",
        "close": 6.963587,
        "volume": 107331954
      },
      {
        "date": "2024-02-09",
        "close": 7.730844,
        "volume": 111156929
      },
      {
        "date": "2024-02-23",
        "close": 7.857101,
        "volume": 95011449
      },
      {
        "date": "2024-03-01",
        "close": 8.138752,
        "volume": 103685037
      },
      {
        "date": "2024-03-08",
        "close": 8.284434,
        "volume": 92506745
      },
      {
        "date": "2024-03-15",
        "close": 8.255298,
        "volume": 88230594
      },
      {
        "date": "2024-03-22",
        "close": 8.216449,
        "volume": 74396830
      },
      {
        "date": "2024-03-29",
        "close": 8.129041,
        "volume": 65150876
      },
      {
        "date": "2024-04-05",
        "close": 8.041631,
        "volume": 41087260
      },
      {
        "date": "2024-04-12",
        "close": 7.798828,
        "volume": 54667284
      },
      {
        "date": "2024-04-19",
        "close": 8.051344,
        "volume": 106344668
      },
      {
        "date": "2024-04-26",
        "close": 7.818253,
        "volume": 139291975
      },
      {
        "date": "2024-05-03",
        "close": 7.925086,
        "volume": 43091055
      },
      {
        "date": "2024-05-10",
        "close": 8.070768,
        "volume": 101135100
      },
      {
        "date": "2024-05-17",
        "close": 7.857101,
        "volume": 83911402
      },
      {
        "date": "2024-05-24",
        "close": 7.507465,
        "volume": 97926559
      },
      {
        "date": "2024-05-31",
        "close": 7.526889,
        "volume": 62920378
      },
      {
        "date": "2024-06-07",
        "close": 7.43948,
        "volume": 79723934
      },
      {
        "date": "2024-06-14",
        "close": 7.458904,
        "volume": 68195729
      },
      {
        "date": "2024-06-21",
        "close": 6.922257,
        "volume": 77628475
      },
      {
        "date": "2024-06-28",
        "close": 6.941951,
        "volume": 70904417
      },
      {
        "date": "2024-07-05",
        "close": 6.676089,
        "volume": 43045929
      },
      {
        "date": "2024-07-12",
        "close": 6.892717,
        "volume": 54309964
      },
      {
        "date": "2024-07-19",
        "close": 6.922257,
        "volume": 54917187
      },
      {
        "date": "2024-07-26",
        "close": 7.089652,
        "volume": 80732739
      },
      {
        "date": "2024-08-02",
        "close": 7.178273,
        "volume": 95387891
      },
      {
        "date": "2024-08-09",
        "close": 6.892717,
        "volume": 53655165
      },
      {
        "date": "2024-08-16",
        "close": 6.804096,
        "volume": 38235974
      },
      {
        "date": "2024-08-23",
        "close": 6.567775,
        "volume": 28390574
      },
      {
        "date": "2024-08-30",
        "close": 6.735169,
        "volume": 41682342
      },
      {
        "date": "2024-09-06",
        "close": 7.050264,
        "volume": 109092415
      },
      {
        "date": "2024-09-13",
        "close": 6.685935,
        "volume": 101941336
      },
      {
        "date": "2024-09-20",
        "close": 6.498847,
        "volume": 46123789
      },
      {
        "date": "2024-09-27",
        "close": 7.2472,
        "volume": 97254266
      },
      {
        "date": "2024-10-04",
        "close": 7.818311,
        "volume": 57070930
      },
      {
        "date": "2024-10-11",
        "close": 7.434288,
        "volume": 184974613
      },
      {
        "date": "2024-10-18",
        "close": 7.463828,
        "volume": 117720749
      },
      {
        "date": "2024-10-25",
        "close": 8.074326,
        "volume": 196682575
      },
      {
        "date": "2024-11-01",
        "close": 7.690303,
        "volume": 133127656
      },
      {
        "date": "2024-11-08",
        "close": 8.330341,
        "volume": 166778031
      },
      {
        "date": "2024-11-15",
        "close": 7.897085,
        "volume": 121507377
      },
      {
        "date": "2024-11-22",
        "close": 7.75923,
        "volume": 75477868
      },
      {
        "date": "2024-11-29",
        "close": 7.857697,
        "volume": 64970206
      },
      {
        "date": "2024-12-06",
        "close": 8.340188,
        "volume": 297487117
      },
      {
        "date": "2024-12-13",
        "close": 8.409115,
        "volume": 187847525
      },
      {
        "date": "2024-12-20",
        "close": 8.084172,
        "volume": 89116725
      },
      {
        "date": "2024-12-27",
        "close": 7.956165,
        "volume": 79501658
      },
      {
        "date": "2025-01-03",
        "close": 7.522908,
        "volume": 90410615
      },
      {
        "date": "2025-01-10",
        "close": 7.158579,
        "volume": 72722466
      },
      {
        "date": "2025-01-17",
        "close": 7.709996,
        "volume": 132518977
      },
      {
        "date": "2025-01-24",
        "close": 7.611529,
        "volume": 76188781
      },
      {
        "date": "2025-01-31",
        "close": 7.522908,
        "volume": 10552415
      },
      {
        "date": "2025-02-07",
        "close": 7.72969,
        "volume": 41369023
      },
      {
        "date": "2025-02-14",
        "close": 7.621376,
        "volume": 60180321
      },
      {
        "date": "2025-02-21",
        "close": 7.414594,
        "volume": 70938737
      },
      {
        "date": "2025-02-28",
        "close": 7.355514,
        "volume": 59450063
      },
      {
        "date": "2025-03-07",
        "close": 7.424441,
        "volume": 61555979
      },
      {
        "date": "2025-03-14",
        "close": 8.330341,
        "volume": 235472892
      },
      {
        "date": "2025-03-21",
        "close": 10.220915,
        "volume": 535084198
      },
      {
        "date": "2025-03-28",
        "close": 10.151988,
        "volume": 971915303
      },
      {
        "date": "2025-04-04",
        "close": 8.734056,
        "volume": 398514693
      },
      {
        "date": "2025-04-11",
        "close": 8.546969,
        "volume": 425070320
      },
      {
        "date": "2025-04-18",
        "close": 8.881759,
        "volume": 250352543
      },
      {
        "date": "2025-04-25",
        "close": 8.458348,
        "volume": 225253729
      },
      {
        "date": "2025-05-02",
        "close": 8.468196,
        "volume": 64499572
      },
      {
        "date": "2025-05-09",
        "close": 8.960532,
        "volume": 256500691
      },
      {
        "date": "2025-05-16",
        "close": 8.69467,
        "volume": 263256036
      },
      {
        "date": "2025-05-23",
        "close": 8.330341,
        "volume": 132543807
      },
      {
        "date": "2025-05-30",
        "close": 8.507583,
        "volume": 174058949
      },
      {
        "date": "2025-06-06",
        "close": 8.665131,
        "volume": 171811584
      },
      {
        "date": "2025-06-13",
        "close": 8.763597,
        "volume": 197398879
      },
      {
        "date": "2025-06-20",
        "close": 8.953156,
        "volume": 186232102
      },
      {
        "date": "2025-06-27",
        "close": 9.749877,
        "volume": 578816733
      },
      {
        "date": "2025-07-04",
        "close": 10.028729,
        "volume": 952995227
      },
      {
        "date": "2025-07-11",
        "close": 10.3275,
        "volume": 484699163
      },
      {
        "date": "2025-07-18",
        "close": 10.098443,
        "volume": 237210403
      },
      {
        "date": "2025-07-25",
        "close": 10.118361,
        "volume": 303984115
      },
      {
        "date": "2025-08-01",
        "close": 10.138279,
        "volume": 309805098
      },
      {
        "date": "2025-08-08",
        "close": 10.925041,
        "volume": 405182148
      },
      {
        "date": "2025-08-15",
        "close": 10.925041,
        "volume": 360841601
      },
      {
        "date": "2025-08-22",
        "close": 10.925041,
        "volume": 330620112
      },
      {
        "date": "2025-08-29",
        "close": 10.188073,
        "volume": 273584727
      },
      {
        "date": "2025-09-05",
        "close": 9.560657,
        "volume": 140660554
      },
      {
        "date": "2025-09-12",
        "close": 9.62,
        "volume": 104951575
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "volume": 180950506
      },
      {
        "date": "2025-09-26",
        "close": 9.87,
        "volume": 141216254
      },
      {
        "date": "2025-10-03",
        "close": 10.15,
        "volume": 68489711
      },
      {
        "date": "2025-10-10",
        "close": 9.91,
        "volume": 54183775
      },
      {
        "date": "2025-10-17",
        "close": 9.44,
        "volume": 116510284
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "volume": 111652762
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "volume": 286042260
      },
      {
        "date": "2025-11-07",
        "close": 10.53,
        "volume": 493211725
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 179856561
      },
      {
        "date": "2025-11-21",
        "close": 10.95,
        "volume": 596482701
      },
      {
        "date": "2025-11-28",
        "close": 10.56,
        "volume": 644741377
      },
      {
        "date": "2025-12-05",
        "close": 10.37,
        "volume": 326741537
      },
      {
        "date": "2025-12-12",
        "close": 10.44,
        "volume": 210918191
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "volume": 184353937
      },
      {
        "date": "2025-12-26",
        "close": 10.32,
        "volume": 159439984
      },
      {
        "date": "2026-01-02",
        "close": 10.29,
        "volume": 95318990
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "volume": 296451642
      },
      {
        "date": "2026-01-16",
        "close": 10.67,
        "volume": 243582000
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "volume": 215057449
      },
      {
        "date": "2026-01-30",
        "close": 10.37,
        "volume": 177657023
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "volume": 238976736
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "volume": 240082471
      },
      {
        "date": "2026-02-27",
        "close": 13.69,
        "volume": 742848599
      },
      {
        "date": "2026-03-06",
        "close": 12.64,
        "volume": 524220784
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "volume": 286029876
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "volume": 322711498
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 184656960
      },
      {
        "date": "2026-04-03",
        "close": 9.91,
        "volume": 127033172
      },
      {
        "date": "2026-04-10",
        "close": 10.37,
        "volume": 105988602
      },
      {
        "date": "2026-04-17",
        "close": 10.47,
        "volume": 119081811
      },
      {
        "date": "2026-04-24",
        "close": 10.676371,
        "volume": 248203100
      },
      {
        "date": "2026-05-01",
        "close": 10.855138,
        "volume": 235030594
      },
      {
        "date": "2026-05-08",
        "close": 10.884932,
        "volume": 124189726
      },
      {
        "date": "2026-05-15",
        "close": 10.060616,
        "volume": 210436330
      },
      {
        "date": "2026-05-22",
        "close": 9.653425,
        "volume": 131291977
      },
      {
        "date": "2026-05-29",
        "close": 8.95822,
        "volume": 119141268
      },
      {
        "date": "2026-06-05",
        "close": 8.938356,
        "volume": 19882160
      },
      {
        "date": "2026-06-12",
        "close": 8.620548,
        "volume": 24938467
      },
      {
        "date": "2026-06-19",
        "close": 8.700001,
        "volume": 74377842
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 16020958
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 27428201
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 98807625
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "volume": 84995841
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "volume": 94290284
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 84146737
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "volume": 74017287
      }
    ],
    "sharemaestro_context": {
      "trend": 10.04892,
      "fair_value": 8.899842,
      "market_activity": -32.757481,
      "market_dynamics": -1.023058,
      "relative_strength": -15.629606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007942,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044499,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.062424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.129132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.656438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.526146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024415
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.026461
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.018008
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.056167
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.08549
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.02584
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.229241
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.138056
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016304
      }
    ]
  }
}