{
  "ticker": {
    "uuid": "4d700cb2-a618-4773-b8ad-af1af59acfa4",
    "symbol": "CALN",
    "name": "CALIDA Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.002967,
    "boundary_margin": 0.099767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405175,
    "volatility_stability": 1.0739,
    "risk_context": 0.2468,
    "current_regime": {
      "move": -0.11188,
      "interruption": -0.239506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.725323,
        "direction_boundary": 41.477013,
        "core_momentum": -0.28333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2023-08-25",
        "close": 28.790565,
        "direction_boundary": 39.976204,
        "core_momentum": -0.279807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238189
      },
      {
        "date": "2023-09-01",
        "close": 29.491634,
        "direction_boundary": 38.338947,
        "core_momentum": -0.230766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2023-09-08",
        "close": 28.603615,
        "direction_boundary": 37.292931,
        "core_momentum": -0.233002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214143
      },
      {
        "date": "2023-09-15",
        "close": 28.182972,
        "direction_boundary": 37.292931,
        "core_momentum": -0.244281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2023-09-22",
        "close": 28.182972,
        "direction_boundary": 37.474846,
        "core_momentum": -0.24795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208467
      },
      {
        "date": "2023-09-29",
        "close": 28.276447,
        "direction_boundary": 37.111015,
        "core_momentum": -0.238058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2023-10-06",
        "close": 26.313456,
        "direction_boundary": 36.4743,
        "core_momentum": -0.278575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2023-10-13",
        "close": 25.331957,
        "direction_boundary": 37.201969,
        "core_momentum": -0.319069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2023-10-20",
        "close": 24.210247,
        "direction_boundary": 38.157036,
        "core_momentum": -0.36551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2023-10-27",
        "close": 23.649391,
        "direction_boundary": 38.429909,
        "core_momentum": -0.38461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2023-11-03",
        "close": 25.705862,
        "direction_boundary": 38.202515,
        "core_momentum": -0.327116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256013
      },
      {
        "date": "2023-11-10",
        "close": 25.612387,
        "direction_boundary": 41.431534,
        "core_momentum": -0.381814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2023-11-17",
        "close": 25.612387,
        "direction_boundary": 41.977287,
        "core_momentum": -0.389851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2023-11-24",
        "close": 25.98629,
        "direction_boundary": 43.250698,
        "core_momentum": -0.399171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2023-12-01",
        "close": 26.593882,
        "direction_boundary": 44.342197,
        "core_momentum": -0.400258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260124
      },
      {
        "date": "2023-12-08",
        "close": 26.033026,
        "direction_boundary": 44.842476,
        "core_momentum": -0.419456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260258
      },
      {
        "date": "2023-12-15",
        "close": 27.294952,
        "direction_boundary": 41.477013,
        "core_momentum": -0.341926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2023-12-22",
        "close": 27.855808,
        "direction_boundary": 42.159206,
        "core_momentum": -0.339271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2023-12-29",
        "close": 27.481903,
        "direction_boundary": 42.977821,
        "core_momentum": -0.360556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2024-01-05",
        "close": 27.248213,
        "direction_boundary": 44.205761,
        "core_momentum": -0.383605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239949
      },
      {
        "date": "2024-01-12",
        "close": 26.079765,
        "direction_boundary": 44.296726,
        "core_momentum": -0.411248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2024-01-19",
        "close": 26.173241,
        "direction_boundary": 42.750431,
        "core_momentum": -0.387767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231544
      },
      {
        "date": "2024-01-26",
        "close": 26.406929,
        "direction_boundary": 39.157578,
        "core_momentum": -0.325624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232754
      },
      {
        "date": "2024-02-02",
        "close": 25.565647,
        "direction_boundary": 40.52195,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2024-02-09",
        "close": 25.892813,
        "direction_boundary": 39.930721,
        "core_momentum": -0.351557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230953
      },
      {
        "date": "2024-02-16",
        "close": 25.93955,
        "direction_boundary": 40.976742,
        "core_momentum": -0.366969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226158
      },
      {
        "date": "2024-02-23",
        "close": 27.341688,
        "direction_boundary": 40.294559,
        "core_momentum": -0.321455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23637
      },
      {
        "date": "2024-03-01",
        "close": 26.173241,
        "direction_boundary": 42.613995,
        "core_momentum": -0.385806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2024-03-08",
        "close": 26.406929,
        "direction_boundary": 40.067158,
        "core_momentum": -0.340933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237761
      },
      {
        "date": "2024-03-15",
        "close": 26.219978,
        "direction_boundary": 39.066616,
        "core_momentum": -0.328839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23724
      },
      {
        "date": "2024-03-22",
        "close": 25.93955,
        "direction_boundary": 39.930721,
        "core_momentum": -0.350386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2024-03-29",
        "close": 27.294952,
        "direction_boundary": 38.202515,
        "core_momentum": -0.28552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248968
      },
      {
        "date": "2024-04-05",
        "close": 27.014523,
        "direction_boundary": 37.884155,
        "core_momentum": -0.286918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22779
      },
      {
        "date": "2024-04-12",
        "close": 25.823204,
        "direction_boundary": 37.793201,
        "core_momentum": -0.316724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230415
      },
      {
        "date": "2024-04-19",
        "close": 25.870935,
        "direction_boundary": 39.203053,
        "core_momentum": -0.340079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2024-04-26",
        "close": 27.971161,
        "direction_boundary": 38.745743,
        "core_momentum": -0.278084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240714
      },
      {
        "date": "2024-05-03",
        "close": 28.01889,
        "direction_boundary": 38.465317,
        "core_momentum": -0.27158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213634
      },
      {
        "date": "2024-05-10",
        "close": 28.448484,
        "direction_boundary": 38.278362,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214007
      },
      {
        "date": "2024-05-17",
        "close": 29.116735,
        "direction_boundary": 38.699005,
        "core_momentum": -0.24761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215547
      },
      {
        "date": "2024-05-24",
        "close": 29.116735,
        "direction_boundary": 37.437084,
        "core_momentum": -0.222249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215198
      },
      {
        "date": "2024-05-31",
        "close": 29.975918,
        "direction_boundary": 37.670773,
        "core_momentum": -0.204266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216393
      },
      {
        "date": "2024-06-07",
        "close": 29.546328,
        "direction_boundary": 37.343605,
        "core_momentum": -0.208798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21495
      },
      {
        "date": "2024-06-14",
        "close": 28.925804,
        "direction_boundary": 33.744785,
        "core_momentum": -0.142807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208799
      },
      {
        "date": "2024-06-21",
        "close": 28.687145,
        "direction_boundary": 32.529598,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207604
      },
      {
        "date": "2024-06-28",
        "close": 28.925804,
        "direction_boundary": 31.875271,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206728
      },
      {
        "date": "2024-07-05",
        "close": 29.689524,
        "direction_boundary": 31.454628,
        "core_momentum": -0.056116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208768
      },
      {
        "date": "2024-07-12",
        "close": 30.166849,
        "direction_boundary": 33.090454,
        "core_momentum": -0.088352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197957
      },
      {
        "date": "2024-07-19",
        "close": 28.639412,
        "direction_boundary": 32.482861,
        "core_momentum": -0.118322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213466
      },
      {
        "date": "2024-07-26",
        "close": 27.875694,
        "direction_boundary": 32.295906,
        "core_momentum": -0.136866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217415
      },
      {
        "date": "2024-08-02",
        "close": 28.400749,
        "direction_boundary": 32.342648,
        "core_momentum": -0.121879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212705
      },
      {
        "date": "2024-08-09",
        "close": 27.255175,
        "direction_boundary": 30.94051,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221267
      },
      {
        "date": "2024-08-16",
        "close": 26.539188,
        "direction_boundary": 29.725323,
        "core_momentum": -0.107186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224793
      },
      {
        "date": "2024-08-23",
        "close": 26.921047,
        "direction_boundary": 28.790565,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213117
      },
      {
        "date": "2024-08-30",
        "close": 26.730118,
        "direction_boundary": 29.491634,
        "core_momentum": -0.093637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204181
      },
      {
        "date": "2024-09-06",
        "close": 26.921047,
        "direction_boundary": 28.603615,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204055
      },
      {
        "date": "2024-09-13",
        "close": 26.109596,
        "direction_boundary": 28.182972,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2024-09-20",
        "close": 30.930565,
        "direction_boundary": 28.182972,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2024-09-27",
        "close": 27.684765,
        "direction_boundary": 28.276447,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34642
      },
      {
        "date": "2024-10-04",
        "close": 27.684765,
        "direction_boundary": 26.313456,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346067
      },
      {
        "date": "2024-10-11",
        "close": 27.016514,
        "direction_boundary": 25.331957,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341728
      },
      {
        "date": "2024-10-18",
        "close": 26.921047,
        "direction_boundary": 24.210247,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341806
      },
      {
        "date": "2024-10-25",
        "close": 26.58692,
        "direction_boundary": 23.649391,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323855
      },
      {
        "date": "2024-11-01",
        "close": 24.773092,
        "direction_boundary": 25.705862,
        "core_momentum": -0.036286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337482
      },
      {
        "date": "2024-11-08",
        "close": 23.866177,
        "direction_boundary": 25.612387,
        "core_momentum": -0.068178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339126
      },
      {
        "date": "2024-11-15",
        "close": 23.006994,
        "direction_boundary": 25.612387,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2024-11-22",
        "close": 22.91153,
        "direction_boundary": 25.98629,
        "core_momentum": -0.118322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2024-11-29",
        "close": 23.484318,
        "direction_boundary": 26.593882,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337595
      },
      {
        "date": "2024-12-06",
        "close": 22.386475,
        "direction_boundary": 26.033026,
        "core_momentum": -0.140074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2024-12-13",
        "close": 21.813684,
        "direction_boundary": 27.294952,
        "core_momentum": -0.200816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342106
      },
      {
        "date": "2024-12-20",
        "close": 21.336363,
        "direction_boundary": 27.855808,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2024-12-27",
        "close": 23.245657,
        "direction_boundary": 27.481903,
        "core_momentum": -0.154147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2025-01-03",
        "close": 22.529671,
        "direction_boundary": 27.248213,
        "core_momentum": -0.173169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2025-01-10",
        "close": 21.765953,
        "direction_boundary": 26.079765,
        "core_momentum": -0.165408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2025-01-17",
        "close": 21.956881,
        "direction_boundary": 26.173241,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361039
      },
      {
        "date": "2025-01-24",
        "close": 21.670488,
        "direction_boundary": 26.406929,
        "core_momentum": -0.179364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2025-01-31",
        "close": 21.479559,
        "direction_boundary": 25.565647,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357941
      },
      {
        "date": "2025-02-07",
        "close": 21.765953,
        "direction_boundary": 25.892813,
        "core_momentum": -0.159382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2025-02-14",
        "close": 21.002235,
        "direction_boundary": 25.93955,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2025-02-21",
        "close": 21.002235,
        "direction_boundary": 27.341688,
        "core_momentum": -0.23186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2025-02-28",
        "close": 21.193167,
        "direction_boundary": 26.173241,
        "core_momentum": -0.190273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357391
      },
      {
        "date": "2025-03-07",
        "close": 21.28863,
        "direction_boundary": 26.406929,
        "core_momentum": -0.193824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357174
      },
      {
        "date": "2025-03-14",
        "close": 20.66811,
        "direction_boundary": 26.219978,
        "core_momentum": -0.211742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2025-03-21",
        "close": 18.672895,
        "direction_boundary": 25.93955,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2025-03-28",
        "close": 17.622786,
        "direction_boundary": 27.294952,
        "core_momentum": -0.354357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247597
      },
      {
        "date": "2025-04-04",
        "close": 15.923513,
        "direction_boundary": 27.014523,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2025-04-11",
        "close": 15.694398,
        "direction_boundary": 25.823204,
        "core_momentum": -0.392237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272202
      },
      {
        "date": "2025-04-18",
        "close": 15.460378,
        "direction_boundary": 25.870935,
        "core_momentum": -0.402404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2025-04-25",
        "close": 15.578547,
        "direction_boundary": 27.971161,
        "core_momentum": -0.44305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2025-05-02",
        "close": 15.71641,
        "direction_boundary": 28.01889,
        "core_momentum": -0.439078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2025-05-09",
        "close": 16.445116,
        "direction_boundary": 28.448484,
        "core_momentum": -0.421933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2025-05-16",
        "close": 17.882832,
        "direction_boundary": 29.116735,
        "core_momentum": -0.385823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2025-05-23",
        "close": 16.976873,
        "direction_boundary": 29.116735,
        "core_momentum": -0.416938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313578
      },
      {
        "date": "2025-05-30",
        "close": 16.779926,
        "direction_boundary": 29.975918,
        "core_momentum": -0.44022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309201
      },
      {
        "date": "2025-06-06",
        "close": 15.972441,
        "direction_boundary": 29.546328,
        "core_momentum": -0.45941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2025-06-13",
        "close": 16.05122,
        "direction_boundary": 28.925804,
        "core_momentum": -0.44509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30991
      },
      {
        "date": "2025-06-20",
        "close": 15.834579,
        "direction_boundary": 28.687145,
        "core_momentum": -0.448025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309567
      },
      {
        "date": "2025-06-27",
        "close": 14.968009,
        "direction_boundary": 28.925804,
        "core_momentum": -0.482538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2818
      },
      {
        "date": "2025-07-04",
        "close": 15.736104,
        "direction_boundary": 29.689524,
        "core_momentum": -0.469978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2025-07-11",
        "close": 15.499767,
        "direction_boundary": 30.166849,
        "core_momentum": -0.486199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2025-07-18",
        "close": 15.007399,
        "direction_boundary": 28.639412,
        "core_momentum": -0.475988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2025-07-25",
        "close": 15.086178,
        "direction_boundary": 27.875694,
        "core_momentum": -0.458805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2025-08-01",
        "close": 14.140829,
        "direction_boundary": 28.400749,
        "core_momentum": -0.502097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2025-08-08",
        "close": 14.002967,
        "direction_boundary": 27.255175,
        "core_momentum": -0.486227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2025-08-15",
        "close": 13.471209,
        "direction_boundary": 26.539188,
        "core_momentum": -0.492403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300709
      },
      {
        "date": "2025-08-22",
        "close": 13.80602,
        "direction_boundary": 26.921047,
        "core_momentum": -0.487166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2025-08-29",
        "close": 14.318083,
        "direction_boundary": 26.730118,
        "core_momentum": -0.464346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2025-09-05",
        "close": 14.180219,
        "direction_boundary": 26.921047,
        "core_momentum": -0.473266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2025-09-12",
        "close": 14.337778,
        "direction_boundary": 26.109596,
        "core_momentum": -0.450862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2025-09-19",
        "close": 13.68785,
        "direction_boundary": 30.930565,
        "core_momentum": -0.557465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290177
      },
      {
        "date": "2025-09-26",
        "close": 12.663723,
        "direction_boundary": 27.684765,
        "core_momentum": -0.542574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297687
      },
      {
        "date": "2025-10-03",
        "close": 12.762197,
        "direction_boundary": 27.684765,
        "core_momentum": -0.539017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2025-10-10",
        "close": 13.924188,
        "direction_boundary": 27.016514,
        "core_momentum": -0.484605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2025-10-17",
        "close": 13.786325,
        "direction_boundary": 26.921047,
        "core_momentum": -0.487898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2025-10-24",
        "close": 13.983272,
        "direction_boundary": 26.58692,
        "core_momentum": -0.474054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2025-10-31",
        "close": 13.392429,
        "direction_boundary": 24.773092,
        "core_momentum": -0.459396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2025-11-07",
        "close": 13.156092,
        "direction_boundary": 23.866177,
        "core_momentum": -0.448756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296045
      },
      {
        "date": "2025-11-14",
        "close": 13.116703,
        "direction_boundary": 23.006994,
        "core_momentum": -0.429882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264673
      },
      {
        "date": "2025-11-21",
        "close": 11.935018,
        "direction_boundary": 22.91153,
        "core_momentum": -0.479082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283392
      },
      {
        "date": "2025-11-28",
        "close": 12.072882,
        "direction_boundary": 23.484318,
        "core_momentum": -0.485917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285511
      },
      {
        "date": "2025-12-05",
        "close": 11.81685,
        "direction_boundary": 22.386475,
        "core_momentum": -0.472143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280933
      },
      {
        "date": "2025-12-12",
        "close": 11.81685,
        "direction_boundary": 21.813684,
        "core_momentum": -0.458283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2025-12-19",
        "close": 11.403259,
        "direction_boundary": 21.336363,
        "core_momentum": -0.465548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28238
      },
      {
        "date": "2025-12-26",
        "close": 11.718375,
        "direction_boundary": 23.245657,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2026-01-02",
        "close": 11.718375,
        "direction_boundary": 22.529671,
        "core_momentum": -0.479869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2026-01-09",
        "close": 11.521428,
        "direction_boundary": 21.765953,
        "core_momentum": -0.470667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2026-01-16",
        "close": 12.821282,
        "direction_boundary": 21.956881,
        "core_momentum": -0.41607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311692
      },
      {
        "date": "2026-01-23",
        "close": 12.427386,
        "direction_boundary": 21.670488,
        "core_momentum": -0.426529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313144
      },
      {
        "date": "2026-01-30",
        "close": 11.974407,
        "direction_boundary": 21.479559,
        "core_momentum": -0.442521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2026-02-06",
        "close": 11.954713,
        "direction_boundary": 21.765953,
        "core_momentum": -0.450761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2026-02-13",
        "close": 11.639596,
        "direction_boundary": 21.002235,
        "core_momentum": -0.445793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2026-02-20",
        "close": 12.053186,
        "direction_boundary": 21.002235,
        "core_momentum": -0.4261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305599
      },
      {
        "date": "2026-02-27",
        "close": 12.703113,
        "direction_boundary": 21.193167,
        "core_momentum": -0.400603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310758
      },
      {
        "date": "2026-03-06",
        "close": 12.387997,
        "direction_boundary": 21.28863,
        "core_momentum": -0.418093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311998
      },
      {
        "date": "2026-03-13",
        "close": 11.856239,
        "direction_boundary": 20.66811,
        "core_momentum": -0.426351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315554
      },
      {
        "date": "2026-03-20",
        "close": 11.974407,
        "direction_boundary": 18.672895,
        "core_momentum": -0.358728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2026-03-27",
        "close": 12.584945,
        "direction_boundary": 17.622786,
        "core_momentum": -0.285871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301816
      },
      {
        "date": "2026-04-03",
        "close": 12.742502,
        "direction_boundary": 15.923513,
        "core_momentum": -0.199768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2026-04-10",
        "close": 13.234871,
        "direction_boundary": 15.694398,
        "core_momentum": -0.156714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280669
      },
      {
        "date": "2026-04-17",
        "close": 15.224041,
        "direction_boundary": 15.460378,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342389
      },
      {
        "date": "2026-04-24",
        "close": 16.66,
        "direction_boundary": 15.578547,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362593
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 15.71641,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367704
      },
      {
        "date": "2026-05-08",
        "close": 16.639999,
        "direction_boundary": 16.445116,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372872
      },
      {
        "date": "2026-05-15",
        "close": 16.719999,
        "direction_boundary": 17.882832,
        "core_momentum": -0.065025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372525
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "direction_boundary": 16.976873,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342635
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "direction_boundary": 16.779926,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2026-06-05",
        "close": 16.82,
        "direction_boundary": 15.972441,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "direction_boundary": 16.05122,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345086
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 15.834579,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2026-06-26",
        "close": 20.25,
        "direction_boundary": 14.968009,
        "core_momentum": 0.352885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35609
      },
      {
        "date": "2026-07-03",
        "close": 19.18,
        "direction_boundary": 15.736104,
        "core_momentum": 0.218853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370184
      },
      {
        "date": "2026-07-10",
        "close": 18.620001,
        "direction_boundary": 15.499767,
        "core_momentum": 0.201308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373051
      },
      {
        "date": "2026-07-17",
        "close": 18.540001,
        "direction_boundary": 15.007399,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2026-07-24",
        "close": 16.24,
        "direction_boundary": 15.086178,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402129
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "direction_boundary": 14.140829,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404944
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "direction_boundary": 14.002967,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.725323,
        "volume": 19086
      },
      {
        "date": "2023-08-25",
        "close": 28.790565,
        "volume": 21642
      },
      {
        "date": "2023-09-01",
        "close": 29.491634,
        "volume": 14978
      },
      {
        "date": "2023-09-08",
        "close": 28.603615,
        "volume": 20462
      },
      {
        "date": "2023-09-15",
        "close": 28.182972,
        "volume": 35423
      },
      {
        "date": "2023-09-22",
        "close": 28.182972,
        "volume": 32146
      },
      {
        "date": "2023-09-29",
        "close": 28.276447,
        "volume": 30531
      },
      {
        "date": "2023-10-06",
        "close": 26.313456,
        "volume": 37851
      },
      {
        "date": "2023-10-13",
        "close": 25.331957,
        "volume": 38881
      },
      {
        "date": "2023-10-20",
        "close": 24.210247,
        "volume": 37848
      },
      {
        "date": "2023-10-27",
        "close": 23.649391,
        "volume": 48556
      },
      {
        "date": "2023-11-03",
        "close": 25.705862,
        "volume": 25878
      },
      {
        "date": "2023-11-10",
        "close": 25.612387,
        "volume": 23559
      },
      {
        "date": "2023-11-17",
        "close": 25.612387,
        "volume": 36442
      },
      {
        "date": "2023-11-24",
        "close": 25.98629,
        "volume": 26990
      },
      {
        "date": "2023-12-01",
        "close": 26.593882,
        "volume": 61868
      },
      {
        "date": "2023-12-08",
        "close": 26.033026,
        "volume": 70415
      },
      {
        "date": "2023-12-15",
        "close": 27.294952,
        "volume": 31869
      },
      {
        "date": "2023-12-22",
        "close": 27.855808,
        "volume": 24288
      },
      {
        "date": "2023-12-29",
        "close": 27.481903,
        "volume": 15420
      },
      {
        "date": "2024-01-05",
        "close": 27.248213,
        "volume": 14118
      },
      {
        "date": "2024-01-12",
        "close": 26.079765,
        "volume": 144841
      },
      {
        "date": "2024-01-19",
        "close": 26.173241,
        "volume": 38225
      },
      {
        "date": "2024-01-26",
        "close": 26.406929,
        "volume": 34815
      },
      {
        "date": "2024-02-02",
        "close": 25.565647,
        "volume": 33069
      },
      {
        "date": "2024-02-09",
        "close": 25.892813,
        "volume": 21673
      },
      {
        "date": "2024-02-16",
        "close": 25.93955,
        "volume": 13714
      },
      {
        "date": "2024-02-23",
        "close": 27.341688,
        "volume": 33108
      },
      {
        "date": "2024-03-01",
        "close": 26.173241,
        "volume": 31038
      },
      {
        "date": "2024-03-08",
        "close": 26.406929,
        "volume": 24618
      },
      {
        "date": "2024-03-15",
        "close": 26.219978,
        "volume": 18709
      },
      {
        "date": "2024-03-22",
        "close": 25.93955,
        "volume": 30431
      },
      {
        "date": "2024-03-29",
        "close": 27.294952,
        "volume": 18293
      },
      {
        "date": "2024-04-05",
        "close": 27.014523,
        "volume": 16856
      },
      {
        "date": "2024-04-12",
        "close": 25.823204,
        "volume": 32066
      },
      {
        "date": "2024-04-19",
        "close": 25.870935,
        "volume": 19133
      },
      {
        "date": "2024-04-26",
        "close": 27.971161,
        "volume": 25353
      },
      {
        "date": "2024-05-03",
        "close": 28.01889,
        "volume": 225661
      },
      {
        "date": "2024-05-10",
        "close": 28.448484,
        "volume": 16818
      },
      {
        "date": "2024-05-17",
        "close": 29.116735,
        "volume": 27714
      },
      {
        "date": "2024-05-24",
        "close": 29.116735,
        "volume": 22646
      },
      {
        "date": "2024-05-31",
        "close": 29.975918,
        "volume": 22712
      },
      {
        "date": "2024-06-07",
        "close": 29.546328,
        "volume": 11907
      },
      {
        "date": "2024-06-14",
        "close": 28.925804,
        "volume": 23158
      },
      {
        "date": "2024-06-21",
        "close": 28.687145,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 28.925804,
        "volume": 19943
      },
      {
        "date": "2024-07-05",
        "close": 29.689524,
        "volume": 16345
      },
      {
        "date": "2024-07-12",
        "close": 30.166849,
        "volume": 16911
      },
      {
        "date": "2024-07-19",
        "close": 28.639412,
        "volume": 15816
      },
      {
        "date": "2024-07-26",
        "close": 27.875694,
        "volume": 17003
      },
      {
        "date": "2024-08-02",
        "close": 28.400749,
        "volume": 11185
      },
      {
        "date": "2024-08-09",
        "close": 27.255175,
        "volume": 35708
      },
      {
        "date": "2024-08-16",
        "close": 26.539188,
        "volume": 19013
      },
      {
        "date": "2024-08-23",
        "close": 26.921047,
        "volume": 14678
      },
      {
        "date": "2024-08-30",
        "close": 26.730118,
        "volume": 19845
      },
      {
        "date": "2024-09-06",
        "close": 26.921047,
        "volume": 8738
      },
      {
        "date": "2024-09-13",
        "close": 26.109596,
        "volume": 22013
      },
      {
        "date": "2024-09-20",
        "close": 30.930565,
        "volume": 19918
      },
      {
        "date": "2024-09-27",
        "close": 27.684765,
        "volume": 17105
      },
      {
        "date": "2024-10-04",
        "close": 27.684765,
        "volume": 6813
      },
      {
        "date": "2024-10-11",
        "close": 27.016514,
        "volume": 8421
      },
      {
        "date": "2024-10-18",
        "close": 26.921047,
        "volume": 7943
      },
      {
        "date": "2024-10-25",
        "close": 26.58692,
        "volume": 17758
      },
      {
        "date": "2024-11-01",
        "close": 24.773092,
        "volume": 25609
      },
      {
        "date": "2024-11-08",
        "close": 23.866177,
        "volume": 27891
      },
      {
        "date": "2024-11-15",
        "close": 23.006994,
        "volume": 33201
      },
      {
        "date": "2024-11-22",
        "close": 22.91153,
        "volume": 16697
      },
      {
        "date": "2024-11-29",
        "close": 23.484318,
        "volume": 17131
      },
      {
        "date": "2024-12-06",
        "close": 22.386475,
        "volume": 24358
      },
      {
        "date": "2024-12-13",
        "close": 21.813684,
        "volume": 14780
      },
      {
        "date": "2024-12-20",
        "close": 21.336363,
        "volume": 29333
      },
      {
        "date": "2024-12-27",
        "close": 23.245657,
        "volume": 14636
      },
      {
        "date": "2025-01-03",
        "close": 22.529671,
        "volume": 13950
      },
      {
        "date": "2025-01-10",
        "close": 21.765953,
        "volume": 26733
      },
      {
        "date": "2025-01-17",
        "close": 21.956881,
        "volume": 18885
      },
      {
        "date": "2025-01-24",
        "close": 21.670488,
        "volume": 25737
      },
      {
        "date": "2025-01-31",
        "close": 21.479559,
        "volume": 27710
      },
      {
        "date": "2025-02-07",
        "close": 21.765953,
        "volume": 20333
      },
      {
        "date": "2025-02-14",
        "close": 21.002235,
        "volume": 25673
      },
      {
        "date": "2025-02-21",
        "close": 21.002235,
        "volume": 43392
      },
      {
        "date": "2025-02-28",
        "close": 21.193167,
        "volume": 62882
      },
      {
        "date": "2025-03-07",
        "close": 21.28863,
        "volume": 24862
      },
      {
        "date": "2025-03-14",
        "close": 20.66811,
        "volume": 17040
      },
      {
        "date": "2025-03-21",
        "close": 18.672895,
        "volume": 59964
      },
      {
        "date": "2025-03-28",
        "close": 17.622786,
        "volume": 51779
      },
      {
        "date": "2025-04-04",
        "close": 15.923513,
        "volume": 41582
      },
      {
        "date": "2025-04-11",
        "close": 15.694398,
        "volume": 84199
      },
      {
        "date": "2025-04-18",
        "close": 15.460378,
        "volume": 45738
      },
      {
        "date": "2025-04-25",
        "close": 15.578547,
        "volume": 57363
      },
      {
        "date": "2025-05-02",
        "close": 15.71641,
        "volume": 39693
      },
      {
        "date": "2025-05-09",
        "close": 16.445116,
        "volume": 190379
      },
      {
        "date": "2025-05-16",
        "close": 17.882832,
        "volume": 56169
      },
      {
        "date": "2025-05-23",
        "close": 16.976873,
        "volume": 55275
      },
      {
        "date": "2025-05-30",
        "close": 16.779926,
        "volume": 41419
      },
      {
        "date": "2025-06-06",
        "close": 15.972441,
        "volume": 43603
      },
      {
        "date": "2025-06-13",
        "close": 16.05122,
        "volume": 39166
      },
      {
        "date": "2025-06-20",
        "close": 15.834579,
        "volume": 42659
      },
      {
        "date": "2025-06-27",
        "close": 14.968009,
        "volume": 42338
      },
      {
        "date": "2025-07-04",
        "close": 15.736104,
        "volume": 37170
      },
      {
        "date": "2025-07-11",
        "close": 15.499767,
        "volume": 48466
      },
      {
        "date": "2025-07-18",
        "close": 15.007399,
        "volume": 31317
      },
      {
        "date": "2025-07-25",
        "close": 15.086178,
        "volume": 53547
      },
      {
        "date": "2025-08-01",
        "close": 14.140829,
        "volume": 516089
      },
      {
        "date": "2025-08-08",
        "close": 14.002967,
        "volume": 61149
      },
      {
        "date": "2025-08-15",
        "close": 13.471209,
        "volume": 97349
      },
      {
        "date": "2025-08-22",
        "close": 13.80602,
        "volume": 17248
      },
      {
        "date": "2025-08-29",
        "close": 14.318083,
        "volume": 36829
      },
      {
        "date": "2025-09-05",
        "close": 14.180219,
        "volume": 17100
      },
      {
        "date": "2025-09-12",
        "close": 14.337778,
        "volume": 20584
      },
      {
        "date": "2025-09-19",
        "close": 13.68785,
        "volume": 23839
      },
      {
        "date": "2025-09-26",
        "close": 12.663723,
        "volume": 22414
      },
      {
        "date": "2025-10-03",
        "close": 12.762197,
        "volume": 21344
      },
      {
        "date": "2025-10-10",
        "close": 13.924188,
        "volume": 26084
      },
      {
        "date": "2025-10-17",
        "close": 13.786325,
        "volume": 29196
      },
      {
        "date": "2025-10-24",
        "close": 13.983272,
        "volume": 28428
      },
      {
        "date": "2025-10-31",
        "close": 13.392429,
        "volume": 24475
      },
      {
        "date": "2025-11-07",
        "close": 13.156092,
        "volume": 18312
      },
      {
        "date": "2025-11-14",
        "close": 13.116703,
        "volume": 21057
      },
      {
        "date": "2025-11-21",
        "close": 11.935018,
        "volume": 19991
      },
      {
        "date": "2025-11-28",
        "close": 12.072882,
        "volume": 28636
      },
      {
        "date": "2025-12-05",
        "close": 11.81685,
        "volume": 21846
      },
      {
        "date": "2025-12-12",
        "close": 11.81685,
        "volume": 39579
      },
      {
        "date": "2025-12-19",
        "close": 11.403259,
        "volume": 27469
      },
      {
        "date": "2025-12-26",
        "close": 11.718375,
        "volume": 19785
      },
      {
        "date": "2026-01-02",
        "close": 11.718375,
        "volume": 18152
      },
      {
        "date": "2026-01-09",
        "close": 11.521428,
        "volume": 30347
      },
      {
        "date": "2026-01-16",
        "close": 12.821282,
        "volume": 105532
      },
      {
        "date": "2026-01-23",
        "close": 12.427386,
        "volume": 56185
      },
      {
        "date": "2026-01-30",
        "close": 11.974407,
        "volume": 33463
      },
      {
        "date": "2026-02-06",
        "close": 11.954713,
        "volume": 15018
      },
      {
        "date": "2026-02-13",
        "close": 11.639596,
        "volume": 33343
      },
      {
        "date": "2026-02-20",
        "close": 12.053186,
        "volume": 65964
      },
      {
        "date": "2026-02-27",
        "close": 12.703113,
        "volume": 63775
      },
      {
        "date": "2026-03-06",
        "close": 12.387997,
        "volume": 25373
      },
      {
        "date": "2026-03-13",
        "close": 11.856239,
        "volume": 30392
      },
      {
        "date": "2026-03-20",
        "close": 11.974407,
        "volume": 22938
      },
      {
        "date": "2026-03-27",
        "close": 12.584945,
        "volume": 45104
      },
      {
        "date": "2026-04-03",
        "close": 12.742502,
        "volume": 26233
      },
      {
        "date": "2026-04-10",
        "close": 13.234871,
        "volume": 29961
      },
      {
        "date": "2026-04-17",
        "close": 15.224041,
        "volume": 151524
      },
      {
        "date": "2026-04-24",
        "close": 16.66,
        "volume": 100159
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 48361
      },
      {
        "date": "2026-05-08",
        "close": 16.639999,
        "volume": 38735
      },
      {
        "date": "2026-05-15",
        "close": 16.719999,
        "volume": 60649
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "volume": 57762
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "volume": 36068
      },
      {
        "date": "2026-06-05",
        "close": 16.82,
        "volume": 2689
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "volume": 5249
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 40260
      },
      {
        "date": "2026-06-26",
        "close": 20.25,
        "volume": 20135
      },
      {
        "date": "2026-07-03",
        "close": 19.18,
        "volume": 12154
      },
      {
        "date": "2026-07-10",
        "close": 18.620001,
        "volume": 57733
      },
      {
        "date": "2026-07-17",
        "close": 18.540001,
        "volume": 51693
      },
      {
        "date": "2026-07-24",
        "close": 16.24,
        "volume": 92484
      },
      {
        "date": "2026-07-31",
        "close": 15.48,
        "volume": 74035
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "volume": 83599
      }
    ],
    "sharemaestro_context": {
      "trend": 15.076956,
      "fair_value": 20.745066,
      "market_activity": 17.273927,
      "market_dynamics": 0.047582,
      "relative_strength": -1.725672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.064718,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007447,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.019761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.041305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.419456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.264833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.081911
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.011282
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.370504
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.039655
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.385461
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11188
      }
    ]
  }
}