{
  "ticker": {
    "uuid": "4d701a6a-ee7b-426f-98f2-1b464fbe599d",
    "symbol": "FCID",
    "name": "Fidelity International High Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.259825,
    "boundary_margin": 0.270331,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156756,
    "volatility_stability": 0.6857,
    "risk_context": 0.6379,
    "current_regime": {
      "move": 0.973322,
      "interruption": -0.10277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.91975,
        "direction_boundary": 18.26601,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133297
      },
      {
        "date": "2023-08-25",
        "close": 21.036217,
        "direction_boundary": 17.794483,
        "core_momentum": 0.182176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2023-09-01",
        "close": 21.652555,
        "direction_boundary": 17.376892,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2023-09-08",
        "close": 21.365053,
        "direction_boundary": 17.581429,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2023-09-15",
        "close": 21.733412,
        "direction_boundary": 17.598475,
        "core_momentum": 0.23496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2023-09-22",
        "close": 21.392002,
        "direction_boundary": 16.959303,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2023-09-29",
        "close": 21.022591,
        "direction_boundary": 16.712765,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2023-10-06",
        "close": 20.914597,
        "direction_boundary": 17.199797,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2023-10-13",
        "close": 21.013592,
        "direction_boundary": 17.003277,
        "core_momentum": 0.235855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124144
      },
      {
        "date": "2023-10-20",
        "close": 20.581615,
        "direction_boundary": 17.396322,
        "core_momentum": 0.183102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127158
      },
      {
        "date": "2023-10-27",
        "close": 20.601303,
        "direction_boundary": 17.617393,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125581
      },
      {
        "date": "2023-11-03",
        "close": 21.576302,
        "direction_boundary": 17.96974,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2023-11-10",
        "close": 21.522142,
        "direction_boundary": 18.811939,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2023-11-17",
        "close": 22.172134,
        "direction_boundary": 19.07835,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2023-11-24",
        "close": 22.388803,
        "direction_boundary": 19.479843,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2023-12-01",
        "close": 22.359005,
        "direction_boundary": 19.910053,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2023-12-08",
        "close": 22.512512,
        "direction_boundary": 19.927263,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2023-12-15",
        "close": 22.566698,
        "direction_boundary": 19.66054,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2023-12-22",
        "close": 22.902435,
        "direction_boundary": 20.066471,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2023-12-29",
        "close": 22.947861,
        "direction_boundary": 19.919243,
        "core_momentum": 0.152045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2024-01-05",
        "close": 23.065958,
        "direction_boundary": 20.404236,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2024-01-12",
        "close": 23.184061,
        "direction_boundary": 20.75931,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2024-01-19",
        "close": 22.829756,
        "direction_boundary": 20.897882,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2024-01-26",
        "close": 23.287729,
        "direction_boundary": 20.922159,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2024-02-02",
        "close": 23.041925,
        "direction_boundary": 20.783138,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2024-02-09",
        "close": 22.623146,
        "direction_boundary": 20.704937,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2024-02-16",
        "close": 23.123859,
        "direction_boundary": 21.12199,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2024-02-23",
        "close": 23.205797,
        "direction_boundary": 20.597013,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-03-01",
        "close": 23.515934,
        "direction_boundary": 21.005642,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2024-03-08",
        "close": 23.853443,
        "direction_boundary": 20.605703,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111944
      },
      {
        "date": "2024-03-15",
        "close": 23.671005,
        "direction_boundary": 19.971012,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2024-03-22",
        "close": 24.218315,
        "direction_boundary": 20.101427,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2024-03-29",
        "close": 24.166292,
        "direction_boundary": 20.535448,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107007
      },
      {
        "date": "2024-04-05",
        "close": 24.357946,
        "direction_boundary": 20.700703,
        "core_momentum": 0.176672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2024-04-12",
        "close": 24.284931,
        "direction_boundary": 20.98773,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2024-04-19",
        "close": 23.910759,
        "direction_boundary": 21.1008,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-04-26",
        "close": 24.254875,
        "direction_boundary": 21.37879,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-05-03",
        "close": 24.557142,
        "direction_boundary": 20.950865,
        "core_momentum": 0.17213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088078
      },
      {
        "date": "2024-05-10",
        "close": 25.106726,
        "direction_boundary": 21.055656,
        "core_momentum": 0.192398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2024-05-17",
        "close": 25.473116,
        "direction_boundary": 20.9596,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2024-05-24",
        "close": 25.225807,
        "direction_boundary": 20.733471,
        "core_momentum": 0.216671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086997
      },
      {
        "date": "2024-05-31",
        "close": 25.184376,
        "direction_boundary": 20.69816,
        "core_momentum": 0.216745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2024-06-07",
        "close": 25.276653,
        "direction_boundary": 20.715811,
        "core_momentum": 0.220162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2024-06-14",
        "close": 24.418413,
        "direction_boundary": 21.007092,
        "core_momentum": 0.162389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2024-06-21",
        "close": 24.464556,
        "direction_boundary": 20.248009,
        "core_momentum": 0.208245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2024-06-28",
        "close": 24.543896,
        "direction_boundary": 20.772642,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2024-07-05",
        "close": 25.184658,
        "direction_boundary": 20.531822,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-07-12",
        "close": 25.481817,
        "direction_boundary": 21.307781,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106626
      },
      {
        "date": "2024-07-19",
        "close": 25.333244,
        "direction_boundary": 21.423735,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2024-07-26",
        "close": 25.398247,
        "direction_boundary": 21.824627,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2024-08-02",
        "close": 24.834211,
        "direction_boundary": 21.331875,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-08-09",
        "close": 24.394585,
        "direction_boundary": 21.331875,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105763
      },
      {
        "date": "2024-08-16",
        "close": 25.227066,
        "direction_boundary": 20.91975,
        "core_momentum": 0.205897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111057
      },
      {
        "date": "2024-08-23",
        "close": 25.573164,
        "direction_boundary": 21.036217,
        "core_momentum": 0.215673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2024-08-30",
        "close": 25.600281,
        "direction_boundary": 21.652555,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2024-09-06",
        "close": 25.01931,
        "direction_boundary": 21.365053,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115694
      },
      {
        "date": "2024-09-13",
        "close": 25.534689,
        "direction_boundary": 21.733412,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-09-20",
        "close": 25.900139,
        "direction_boundary": 21.392002,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2024-09-27",
        "close": 26.18017,
        "direction_boundary": 21.022591,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2024-10-04",
        "close": 25.889067,
        "direction_boundary": 20.914597,
        "core_momentum": 0.237847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2024-10-11",
        "close": 26.07688,
        "direction_boundary": 21.013592,
        "core_momentum": 0.240953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2024-10-18",
        "close": 26.142611,
        "direction_boundary": 20.581615,
        "core_momentum": 0.270192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-10-25",
        "close": 25.682486,
        "direction_boundary": 20.601303,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-11-01",
        "close": 25.740252,
        "direction_boundary": 21.576302,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2024-11-08",
        "close": 25.372532,
        "direction_boundary": 21.522142,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2024-11-15",
        "close": 25.136814,
        "direction_boundary": 22.172134,
        "core_momentum": 0.133712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112685
      },
      {
        "date": "2024-11-22",
        "close": 25.014244,
        "direction_boundary": 22.388803,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112087
      },
      {
        "date": "2024-11-29",
        "close": 25.4291,
        "direction_boundary": 22.359005,
        "core_momentum": 0.137309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114444
      },
      {
        "date": "2024-12-06",
        "close": 25.777969,
        "direction_boundary": 22.512512,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-12-13",
        "close": 25.636538,
        "direction_boundary": 22.566698,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2024-12-20",
        "close": 24.929384,
        "direction_boundary": 22.902435,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112488
      },
      {
        "date": "2024-12-27",
        "close": 25.313986,
        "direction_boundary": 22.947861,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11426
      },
      {
        "date": "2025-01-03",
        "close": 25.342377,
        "direction_boundary": 23.065958,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108627
      },
      {
        "date": "2025-01-10",
        "close": 25.077408,
        "direction_boundary": 23.184061,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1083
      },
      {
        "date": "2025-01-17",
        "close": 25.80607,
        "direction_boundary": 22.829756,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115302
      },
      {
        "date": "2025-01-24",
        "close": 25.938555,
        "direction_boundary": 23.287729,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2025-01-31",
        "close": 26.357277,
        "direction_boundary": 23.041925,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112214
      },
      {
        "date": "2025-02-07",
        "close": 26.42367,
        "direction_boundary": 22.623146,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2025-02-14",
        "close": 26.689234,
        "direction_boundary": 23.123859,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2025-02-21",
        "close": 26.518515,
        "direction_boundary": 23.205797,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098978
      },
      {
        "date": "2025-02-28",
        "close": 27.16456,
        "direction_boundary": 23.515934,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2025-03-07",
        "close": 27.990604,
        "direction_boundary": 23.853443,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2025-03-14",
        "close": 28.152018,
        "direction_boundary": 23.671005,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2025-03-21",
        "close": 28.180498,
        "direction_boundary": 24.218315,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2025-03-28",
        "close": 27.850842,
        "direction_boundary": 24.166292,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2025-04-04",
        "close": 25.284384,
        "direction_boundary": 24.357946,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170509
      },
      {
        "date": "2025-04-11",
        "close": 25.474489,
        "direction_boundary": 24.284931,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170534
      },
      {
        "date": "2025-04-18",
        "close": 26.339479,
        "direction_boundary": 23.910759,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2025-04-25",
        "close": 27.052385,
        "direction_boundary": 24.254875,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178688
      },
      {
        "date": "2025-05-02",
        "close": 27.665371,
        "direction_boundary": 24.557142,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2025-05-09",
        "close": 27.808813,
        "direction_boundary": 25.106726,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2025-05-16",
        "close": 28.487778,
        "direction_boundary": 25.473116,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180431
      },
      {
        "date": "2025-05-23",
        "close": 28.114822,
        "direction_boundary": 25.225807,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2025-05-30",
        "close": 28.321587,
        "direction_boundary": 25.184376,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2025-06-06",
        "close": 28.466183,
        "direction_boundary": 25.276653,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2025-06-13",
        "close": 28.456543,
        "direction_boundary": 24.418413,
        "core_momentum": 0.165372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2025-06-20",
        "close": 28.350506,
        "direction_boundary": 24.464556,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2025-06-27",
        "close": 28.923759,
        "direction_boundary": 24.543896,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2025-07-04",
        "close": 28.778563,
        "direction_boundary": 25.184658,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2025-07-11",
        "close": 29.185123,
        "direction_boundary": 25.481817,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2025-07-18",
        "close": 28.943125,
        "direction_boundary": 25.333244,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2025-07-25",
        "close": 29.823999,
        "direction_boundary": 25.398247,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2025-08-01",
        "close": 29.093742,
        "direction_boundary": 24.834211,
        "core_momentum": 0.171519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2025-08-08",
        "close": 30.259825,
        "direction_boundary": 24.394585,
        "core_momentum": 0.240432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2025-08-15",
        "close": 30.842863,
        "direction_boundary": 25.227066,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2025-08-22",
        "close": 31.338451,
        "direction_boundary": 25.573164,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2025-08-29",
        "close": 30.447546,
        "direction_boundary": 25.600281,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2025-09-05",
        "close": 30.681232,
        "direction_boundary": 25.01931,
        "core_momentum": 0.226302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2025-09-12",
        "close": 30.963606,
        "direction_boundary": 25.534689,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-09-19",
        "close": 30.642284,
        "direction_boundary": 25.900139,
        "core_momentum": 0.183093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2025-09-26",
        "close": 31.028097,
        "direction_boundary": 26.18017,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2025-10-03",
        "close": 31.700504,
        "direction_boundary": 25.889067,
        "core_momentum": 0.224475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2025-10-10",
        "close": 30.823454,
        "direction_boundary": 26.07688,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2025-10-17",
        "close": 31.476368,
        "direction_boundary": 26.142611,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2025-10-24",
        "close": 31.681013,
        "direction_boundary": 25.682486,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2025-10-31",
        "close": 31.526747,
        "direction_boundary": 25.740252,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2025-11-07",
        "close": 31.967339,
        "direction_boundary": 25.372532,
        "core_momentum": 0.259919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2025-11-14",
        "close": 32.407928,
        "direction_boundary": 25.136814,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2025-11-21",
        "close": 31.605068,
        "direction_boundary": 25.014244,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2025-11-28",
        "close": 32.24955,
        "direction_boundary": 25.4291,
        "core_momentum": 0.268214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2025-12-05",
        "close": 32.024097,
        "direction_boundary": 25.777969,
        "core_momentum": 0.242305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2025-12-12",
        "close": 32.337772,
        "direction_boundary": 25.636538,
        "core_momentum": 0.261394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2025-12-19",
        "close": 32.51421,
        "direction_boundary": 24.929384,
        "core_momentum": 0.304252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2025-12-26",
        "close": 32.573029,
        "direction_boundary": 25.313986,
        "core_momentum": 0.28676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2026-01-02",
        "close": 33.130287,
        "direction_boundary": 25.342377,
        "core_momentum": 0.307308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2026-01-09",
        "close": 33.750557,
        "direction_boundary": 25.077408,
        "core_momentum": 0.345855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2026-01-16",
        "close": 34.085304,
        "direction_boundary": 25.80607,
        "core_momentum": 0.320825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2026-01-23",
        "close": 33.927776,
        "direction_boundary": 25.938555,
        "core_momentum": 0.308006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122262
      },
      {
        "date": "2026-01-30",
        "close": 34.217983,
        "direction_boundary": 26.357277,
        "core_momentum": 0.298237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2026-02-06",
        "close": 35.144127,
        "direction_boundary": 26.42367,
        "core_momentum": 0.330024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108434
      },
      {
        "date": "2026-02-13",
        "close": 35.65646,
        "direction_boundary": 26.689234,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2026-02-20",
        "close": 35.991447,
        "direction_boundary": 26.518515,
        "core_momentum": 0.35722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2026-02-27",
        "close": 36.045723,
        "direction_boundary": 27.16456,
        "core_momentum": 0.326939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2026-03-06",
        "close": 33.709057,
        "direction_boundary": 27.990604,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2026-03-13",
        "close": 33.462574,
        "direction_boundary": 28.152018,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2026-03-20",
        "close": 33.087921,
        "direction_boundary": 28.180498,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2026-03-27",
        "close": 33.953541,
        "direction_boundary": 27.850842,
        "core_momentum": 0.219121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2026-04-03",
        "close": 35.602348,
        "direction_boundary": 25.284384,
        "core_momentum": 0.408077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2026-04-10",
        "close": 36.174984,
        "direction_boundary": 25.474489,
        "core_momentum": 0.420047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2026-04-17",
        "close": 36.352699,
        "direction_boundary": 26.339479,
        "core_momentum": 0.38016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2026-04-24",
        "close": 34.903103,
        "direction_boundary": 27.052385,
        "core_momentum": 0.290204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2026-05-01",
        "close": 35.057125,
        "direction_boundary": 27.665371,
        "core_momentum": 0.267184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2026-05-08",
        "close": 35.362225,
        "direction_boundary": 27.808813,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2026-05-15",
        "close": 35.401592,
        "direction_boundary": 28.487778,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157273
      },
      {
        "date": "2026-05-22",
        "close": 35.834641,
        "direction_boundary": 28.114822,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152181
      },
      {
        "date": "2026-05-29",
        "close": 35.817703,
        "direction_boundary": 28.321587,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150701
      },
      {
        "date": "2026-06-05",
        "close": 35.312111,
        "direction_boundary": 28.466183,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2026-06-12",
        "close": 36.362949,
        "direction_boundary": 28.456543,
        "core_momentum": 0.277841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2026-06-19",
        "close": 35.936665,
        "direction_boundary": 28.350506,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2026-06-26",
        "close": 35.720818,
        "direction_boundary": 28.923759,
        "core_momentum": 0.234999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2026-07-03",
        "close": 36.418491,
        "direction_boundary": 28.778563,
        "core_momentum": 0.265473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2026-07-10",
        "close": 36.418491,
        "direction_boundary": 29.185123,
        "core_momentum": 0.247844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2026-07-17",
        "close": 36.637756,
        "direction_boundary": 28.943125,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2026-07-24",
        "close": 37.405197,
        "direction_boundary": 29.823999,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2026-07-31",
        "close": 38.16,
        "direction_boundary": 29.093742,
        "core_momentum": 0.311622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2026-08-07",
        "close": 38.439999,
        "direction_boundary": 30.259825,
        "core_momentum": 0.270331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.91975,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 21.036217,
        "volume": 4500
      },
      {
        "date": "2023-09-01",
        "close": 21.652555,
        "volume": 5100
      },
      {
        "date": "2023-09-08",
        "close": 21.365053,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 21.733412,
        "volume": 6600
      },
      {
        "date": "2023-09-22",
        "close": 21.392002,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 21.022591,
        "volume": 3600
      },
      {
        "date": "2023-10-06",
        "close": 20.914597,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 21.013592,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 20.581615,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 20.601303,
        "volume": 10200
      },
      {
        "date": "2023-11-03",
        "close": 21.576302,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 21.522142,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 22.172134,
        "volume": 10500
      },
      {
        "date": "2023-11-24",
        "close": 22.388803,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 22.359005,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 22.512512,
        "volume": 11200
      },
      {
        "date": "2023-12-15",
        "close": 22.566698,
        "volume": 8900
      },
      {
        "date": "2023-12-22",
        "close": 22.902435,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 22.947861,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 23.065958,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 23.184061,
        "volume": 9400
      },
      {
        "date": "2024-01-19",
        "close": 22.829756,
        "volume": 29100
      },
      {
        "date": "2024-01-26",
        "close": 23.287729,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 23.041925,
        "volume": 11500
      },
      {
        "date": "2024-02-09",
        "close": 22.623146,
        "volume": 11200
      },
      {
        "date": "2024-02-16",
        "close": 23.123859,
        "volume": 6300
      },
      {
        "date": "2024-02-23",
        "close": 23.205797,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 23.515934,
        "volume": 13600
      },
      {
        "date": "2024-03-08",
        "close": 23.853443,
        "volume": 10500
      },
      {
        "date": "2024-03-15",
        "close": 23.671005,
        "volume": 17500
      },
      {
        "date": "2024-03-22",
        "close": 24.218315,
        "volume": 7400
      },
      {
        "date": "2024-03-29",
        "close": 24.166292,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 24.357946,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 24.284931,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 23.910759,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 24.254875,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 24.557142,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 25.106726,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 25.473116,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 25.225807,
        "volume": 10100
      },
      {
        "date": "2024-05-31",
        "close": 25.184376,
        "volume": 4200
      },
      {
        "date": "2024-06-07",
        "close": 25.276653,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 24.418413,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 24.464556,
        "volume": 11800
      },
      {
        "date": "2024-06-28",
        "close": 24.543896,
        "volume": 3700
      },
      {
        "date": "2024-07-05",
        "close": 25.184658,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 25.481817,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 25.333244,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 25.398247,
        "volume": 5700
      },
      {
        "date": "2024-08-02",
        "close": 24.834211,
        "volume": 24200
      },
      {
        "date": "2024-08-09",
        "close": 24.394585,
        "volume": 11200
      },
      {
        "date": "2024-08-16",
        "close": 25.227066,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 25.573164,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 25.600281,
        "volume": 11700
      },
      {
        "date": "2024-09-06",
        "close": 25.01931,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 25.534689,
        "volume": 16500
      },
      {
        "date": "2024-09-20",
        "close": 25.900139,
        "volume": 7800
      },
      {
        "date": "2024-09-27",
        "close": 26.18017,
        "volume": 9400
      },
      {
        "date": "2024-10-04",
        "close": 25.889067,
        "volume": 8100
      },
      {
        "date": "2024-10-11",
        "close": 26.07688,
        "volume": 4700
      },
      {
        "date": "2024-10-18",
        "close": 26.142611,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 25.682486,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 25.740252,
        "volume": 12700
      },
      {
        "date": "2024-11-08",
        "close": 25.372532,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 25.136814,
        "volume": 5100
      },
      {
        "date": "2024-11-22",
        "close": 25.014244,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 25.4291,
        "volume": 9800
      },
      {
        "date": "2024-12-06",
        "close": 25.777969,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 25.636538,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 24.929384,
        "volume": 1900
      },
      {
        "date": "2024-12-27",
        "close": 25.313986,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 25.342377,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 25.077408,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 25.80607,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 25.938555,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 26.357277,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 26.42367,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 26.689234,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 26.518515,
        "volume": 18100
      },
      {
        "date": "2025-02-28",
        "close": 27.16456,
        "volume": 14200
      },
      {
        "date": "2025-03-07",
        "close": 27.990604,
        "volume": 16800
      },
      {
        "date": "2025-03-14",
        "close": 28.152018,
        "volume": 54400
      },
      {
        "date": "2025-03-21",
        "close": 28.180498,
        "volume": 45100
      },
      {
        "date": "2025-03-28",
        "close": 27.850842,
        "volume": 11800
      },
      {
        "date": "2025-04-04",
        "close": 25.284384,
        "volume": 57400
      },
      {
        "date": "2025-04-11",
        "close": 25.474489,
        "volume": 18500
      },
      {
        "date": "2025-04-18",
        "close": 26.339479,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 27.052385,
        "volume": 18100
      },
      {
        "date": "2025-05-02",
        "close": 27.665371,
        "volume": 7800
      },
      {
        "date": "2025-05-09",
        "close": 27.808813,
        "volume": 13800
      },
      {
        "date": "2025-05-16",
        "close": 28.487778,
        "volume": 36000
      },
      {
        "date": "2025-05-23",
        "close": 28.114822,
        "volume": 36300
      },
      {
        "date": "2025-05-30",
        "close": 28.321587,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 28.466183,
        "volume": 14900
      },
      {
        "date": "2025-06-13",
        "close": 28.456543,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 28.350506,
        "volume": 34500
      },
      {
        "date": "2025-06-27",
        "close": 28.923759,
        "volume": 13900
      },
      {
        "date": "2025-07-04",
        "close": 28.778563,
        "volume": 10900
      },
      {
        "date": "2025-07-11",
        "close": 29.185123,
        "volume": 45800
      },
      {
        "date": "2025-07-18",
        "close": 28.943125,
        "volume": 16000
      },
      {
        "date": "2025-07-25",
        "close": 29.823999,
        "volume": 8200
      },
      {
        "date": "2025-08-01",
        "close": 29.093742,
        "volume": 25600
      },
      {
        "date": "2025-08-08",
        "close": 30.259825,
        "volume": 8400
      },
      {
        "date": "2025-08-15",
        "close": 30.842863,
        "volume": 18200
      },
      {
        "date": "2025-08-22",
        "close": 31.338451,
        "volume": 15900
      },
      {
        "date": "2025-08-29",
        "close": 30.447546,
        "volume": 10100
      },
      {
        "date": "2025-09-05",
        "close": 30.681232,
        "volume": 11900
      },
      {
        "date": "2025-09-12",
        "close": 30.963606,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 30.642284,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 31.028097,
        "volume": 23300
      },
      {
        "date": "2025-10-03",
        "close": 31.700504,
        "volume": 29700
      },
      {
        "date": "2025-10-10",
        "close": 30.823454,
        "volume": 12800
      },
      {
        "date": "2025-10-17",
        "close": 31.476368,
        "volume": 18200
      },
      {
        "date": "2025-10-24",
        "close": 31.681013,
        "volume": 18800
      },
      {
        "date": "2025-10-31",
        "close": 31.526747,
        "volume": 42000
      },
      {
        "date": "2025-11-07",
        "close": 31.967339,
        "volume": 28200
      },
      {
        "date": "2025-11-14",
        "close": 32.407928,
        "volume": 10900
      },
      {
        "date": "2025-11-21",
        "close": 31.605068,
        "volume": 20400
      },
      {
        "date": "2025-11-28",
        "close": 32.24955,
        "volume": 15300
      },
      {
        "date": "2025-12-05",
        "close": 32.024097,
        "volume": 63800
      },
      {
        "date": "2025-12-12",
        "close": 32.337772,
        "volume": 34900
      },
      {
        "date": "2025-12-19",
        "close": 32.51421,
        "volume": 38300
      },
      {
        "date": "2025-12-26",
        "close": 32.573029,
        "volume": 9500
      },
      {
        "date": "2026-01-02",
        "close": 33.130287,
        "volume": 22600
      },
      {
        "date": "2026-01-09",
        "close": 33.750557,
        "volume": 33000
      },
      {
        "date": "2026-01-16",
        "close": 34.085304,
        "volume": 42900
      },
      {
        "date": "2026-01-23",
        "close": 33.927776,
        "volume": 35800
      },
      {
        "date": "2026-01-30",
        "close": 34.217983,
        "volume": 100100
      },
      {
        "date": "2026-02-06",
        "close": 35.144127,
        "volume": 59300
      },
      {
        "date": "2026-02-13",
        "close": 35.65646,
        "volume": 103800
      },
      {
        "date": "2026-02-20",
        "close": 35.991447,
        "volume": 72100
      },
      {
        "date": "2026-02-27",
        "close": 36.045723,
        "volume": 186700
      },
      {
        "date": "2026-03-06",
        "close": 33.709057,
        "volume": 122600
      },
      {
        "date": "2026-03-13",
        "close": 33.462574,
        "volume": 187400
      },
      {
        "date": "2026-03-20",
        "close": 33.087921,
        "volume": 52100
      },
      {
        "date": "2026-03-27",
        "close": 33.953541,
        "volume": 52100
      },
      {
        "date": "2026-04-03",
        "close": 35.602348,
        "volume": 68100
      },
      {
        "date": "2026-04-10",
        "close": 36.174984,
        "volume": 75400
      },
      {
        "date": "2026-04-17",
        "close": 36.352699,
        "volume": 48900
      },
      {
        "date": "2026-04-24",
        "close": 34.903103,
        "volume": 79400
      },
      {
        "date": "2026-05-01",
        "close": 35.057125,
        "volume": 70200
      },
      {
        "date": "2026-05-08",
        "close": 35.362225,
        "volume": 44500
      },
      {
        "date": "2026-05-15",
        "close": 35.401592,
        "volume": 43400
      },
      {
        "date": "2026-05-22",
        "close": 35.834641,
        "volume": 54000
      },
      {
        "date": "2026-05-29",
        "close": 35.817703,
        "volume": 25900
      },
      {
        "date": "2026-06-05",
        "close": 35.312111,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 36.362949,
        "volume": 11900
      },
      {
        "date": "2026-06-19",
        "close": 35.936665,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 35.720818,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 36.418491,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 36.418491,
        "volume": 50200
      },
      {
        "date": "2026-07-17",
        "close": 36.637756,
        "volume": 32300
      },
      {
        "date": "2026-07-24",
        "close": 37.405197,
        "volume": 29100
      },
      {
        "date": "2026-07-31",
        "close": 38.16,
        "volume": 22300
      },
      {
        "date": "2026-08-07",
        "close": 38.439999,
        "volume": 13800
      }
    ],
    "sharemaestro_context": {
      "trend": 35.55336,
      "fair_value": 27.990163,
      "market_activity": 72.025852,
      "market_dynamics": 0.831349,
      "relative_strength": 0.899027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012786,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9831,
        "conditional_difference": -0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034783,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074558,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.005281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027252,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.063255
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.072729
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.017225
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.973322
      }
    ]
  }
}