{
  "ticker": {
    "uuid": "4d746915-03fc-474a-a47a-7a8af6339bca",
    "symbol": "3680",
    "name": "Gudeng Precision Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 463.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.984039,
    "boundary_margin": 0.637902,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529454,
    "volatility_stability": 1.1406,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 0.087131,
      "interruption": -0.291524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 292.758698,
        "direction_boundary": 219.35614,
        "core_momentum": 0.334627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369441
      },
      {
        "date": "2023-08-18",
        "close": 328.826599,
        "direction_boundary": 220.270157,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400427
      },
      {
        "date": "2023-08-25",
        "close": 332.573853,
        "direction_boundary": 244.033722,
        "core_momentum": 0.362819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398528
      },
      {
        "date": "2023-09-01",
        "close": 319.926727,
        "direction_boundary": 257.286499,
        "core_momentum": 0.243465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403572
      },
      {
        "date": "2023-09-08",
        "close": 314.305817,
        "direction_boundary": 249.517593,
        "core_momentum": 0.259654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401799
      },
      {
        "date": "2023-09-15",
        "close": 313.837372,
        "direction_boundary": 257.286499,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379102
      },
      {
        "date": "2023-09-22",
        "close": 305.874329,
        "direction_boundary": 262.770355,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369947
      },
      {
        "date": "2023-09-29",
        "close": 322.268829,
        "direction_boundary": 249.974579,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3736
      },
      {
        "date": "2023-10-06",
        "close": 356.463043,
        "direction_boundary": 257.743439,
        "core_momentum": 0.383015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399178
      },
      {
        "date": "2023-10-13",
        "close": 363.957642,
        "direction_boundary": 253.630554,
        "core_momentum": 0.434991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399975
      },
      {
        "date": "2023-10-20",
        "close": 357.753265,
        "direction_boundary": 196.963531,
        "core_momentum": 0.816343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2023-10-27",
        "close": 331.253021,
        "direction_boundary": 183.253769,
        "core_momentum": 0.807619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2023-11-03",
        "close": 353.494324,
        "direction_boundary": 192.850616,
        "core_momentum": 0.832996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407875
      },
      {
        "date": "2023-11-10",
        "close": 344.029907,
        "direction_boundary": 198.334503,
        "core_momentum": 0.734594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409514
      },
      {
        "date": "2023-11-17",
        "close": 361.065796,
        "direction_boundary": 216.157196,
        "core_momentum": 0.670385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2023-11-24",
        "close": 362.485474,
        "direction_boundary": 217.528152,
        "core_momentum": 0.666384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2023-12-01",
        "close": 368.164063,
        "direction_boundary": 219.35614,
        "core_momentum": 0.678385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38462
      },
      {
        "date": "2023-12-08",
        "close": 352.547882,
        "direction_boundary": 232.608871,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2023-12-15",
        "close": 342.61026,
        "direction_boundary": 246.77565,
        "core_momentum": 0.388347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370845
      },
      {
        "date": "2023-12-22",
        "close": 358.284851,
        "direction_boundary": 238.426102,
        "core_momentum": 0.502708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364718
      },
      {
        "date": "2023-12-29",
        "close": 354.458038,
        "direction_boundary": 236.106766,
        "core_momentum": 0.501262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364648
      },
      {
        "date": "2024-01-05",
        "close": 339.629181,
        "direction_boundary": 245.847931,
        "core_momentum": 0.38146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356272
      },
      {
        "date": "2024-01-12",
        "close": 344.412628,
        "direction_boundary": 258.372253,
        "core_momentum": 0.333009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356688
      },
      {
        "date": "2024-01-19",
        "close": 361.154907,
        "direction_boundary": 258.836121,
        "core_momentum": 0.395303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2024-01-26",
        "close": 369.765289,
        "direction_boundary": 258.372253,
        "core_momentum": 0.431134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347458
      },
      {
        "date": "2024-02-02",
        "close": 387.464233,
        "direction_boundary": 263.93869,
        "core_momentum": 0.468008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2024-02-09",
        "close": 393.204468,
        "direction_boundary": 268.577271,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2024-02-16",
        "close": 414.251923,
        "direction_boundary": 275.535187,
        "core_momentum": 0.503445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2024-02-23",
        "close": 449.649872,
        "direction_boundary": 269.968842,
        "core_momentum": 0.665562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308443
      },
      {
        "date": "2024-03-01",
        "close": 431.950867,
        "direction_boundary": 274.143646,
        "core_momentum": 0.575637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308901
      },
      {
        "date": "2024-03-08",
        "close": 404.684875,
        "direction_boundary": 285.276398,
        "core_momentum": 0.418571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324521
      },
      {
        "date": "2024-03-15",
        "close": 391.291077,
        "direction_boundary": 314.03595,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329767
      },
      {
        "date": "2024-03-22",
        "close": 399.423035,
        "direction_boundary": 333.982086,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326399
      },
      {
        "date": "2024-03-29",
        "close": 412.816864,
        "direction_boundary": 346.970276,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322523
      },
      {
        "date": "2024-04-05",
        "close": 453.476715,
        "direction_boundary": 340.012299,
        "core_momentum": 0.333707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2024-04-12",
        "close": 458.260193,
        "direction_boundary": 339.084595,
        "core_momentum": 0.351463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2024-04-19",
        "close": 401.336426,
        "direction_boundary": 314.499756,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3728
      },
      {
        "date": "2024-04-26",
        "close": 405.641571,
        "direction_boundary": 323.777039,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353865
      },
      {
        "date": "2024-05-03",
        "close": 379.810638,
        "direction_boundary": 316.819122,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358041
      },
      {
        "date": "2024-05-10",
        "close": 394.161163,
        "direction_boundary": 312.644348,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2024-05-17",
        "close": 397.03125,
        "direction_boundary": 345.114838,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352999
      },
      {
        "date": "2024-05-24",
        "close": 387.942566,
        "direction_boundary": 347.897949,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354949
      },
      {
        "date": "2024-05-31",
        "close": 397.987946,
        "direction_boundary": 330.735016,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2024-06-07",
        "close": 410.42511,
        "direction_boundary": 350.217346,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2024-06-14",
        "close": 415.208618,
        "direction_boundary": 375.199585,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2024-06-21",
        "close": 410.497467,
        "direction_boundary": 400.025543,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2024-06-28",
        "close": 430.756989,
        "direction_boundary": 401.430725,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34883
      },
      {
        "date": "2024-07-05",
        "close": 495.877045,
        "direction_boundary": 373.794342,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386749
      },
      {
        "date": "2024-07-12",
        "close": 503.594971,
        "direction_boundary": 368.17337,
        "core_momentum": 0.36782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2024-07-19",
        "close": 454.87558,
        "direction_boundary": 346.157928,
        "core_momentum": 0.31407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415673
      },
      {
        "date": "2024-07-26",
        "close": 456.322662,
        "direction_boundary": 331.168671,
        "core_momentum": 0.377916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2024-08-02",
        "close": 451.016571,
        "direction_boundary": 315.711029,
        "core_momentum": 0.428574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412209
      },
      {
        "date": "2024-08-09",
        "close": 463.075836,
        "direction_boundary": 292.758698,
        "core_momentum": 0.581766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2024-08-16",
        "close": 495.877045,
        "direction_boundary": 328.826599,
        "core_momentum": 0.50802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417242
      },
      {
        "date": "2024-08-23",
        "close": 519.030823,
        "direction_boundary": 332.573853,
        "core_momentum": 0.560648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40708
      },
      {
        "date": "2024-08-30",
        "close": 527.713501,
        "direction_boundary": 319.926727,
        "core_momentum": 0.649482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401919
      },
      {
        "date": "2024-09-06",
        "close": 492.982849,
        "direction_boundary": 314.305817,
        "core_momentum": 0.568481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402981
      },
      {
        "date": "2024-09-13",
        "close": 541.21991,
        "direction_boundary": 313.837372,
        "core_momentum": 0.724523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415283
      },
      {
        "date": "2024-09-20",
        "close": 549.902588,
        "direction_boundary": 305.874329,
        "core_momentum": 0.797806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415152
      },
      {
        "date": "2024-09-27",
        "close": 553.761597,
        "direction_boundary": 322.268829,
        "core_momentum": 0.718322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2024-10-04",
        "close": 554.726257,
        "direction_boundary": 356.463043,
        "core_momentum": 0.556196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396697
      },
      {
        "date": "2024-10-11",
        "close": 576.915344,
        "direction_boundary": 363.957642,
        "core_momentum": 0.585117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399087
      },
      {
        "date": "2024-10-18",
        "close": 545.078857,
        "direction_boundary": 357.753265,
        "core_momentum": 0.523617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356931
      },
      {
        "date": "2024-10-25",
        "close": 523.854553,
        "direction_boundary": 331.253021,
        "core_momentum": 0.581433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364011
      },
      {
        "date": "2024-11-01",
        "close": 528.678284,
        "direction_boundary": 353.494324,
        "core_momentum": 0.495578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2024-11-08",
        "close": 500.700775,
        "direction_boundary": 344.029907,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357496
      },
      {
        "date": "2024-11-15",
        "close": 490.088593,
        "direction_boundary": 361.065796,
        "core_momentum": 0.357339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360012
      },
      {
        "date": "2024-11-22",
        "close": 489.12384,
        "direction_boundary": 362.485474,
        "core_momentum": 0.349361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357523
      },
      {
        "date": "2024-11-29",
        "close": 479.47644,
        "direction_boundary": 368.164063,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358848
      },
      {
        "date": "2024-12-06",
        "close": 491.053375,
        "direction_boundary": 352.547882,
        "core_momentum": 0.39287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358066
      },
      {
        "date": "2024-12-13",
        "close": 496.841766,
        "direction_boundary": 342.61026,
        "core_momentum": 0.450166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358069
      },
      {
        "date": "2024-12-20",
        "close": 481.149597,
        "direction_boundary": 358.284851,
        "core_momentum": 0.342925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361319
      },
      {
        "date": "2024-12-27",
        "close": 478.233521,
        "direction_boundary": 354.458038,
        "core_momentum": 0.349196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356487
      },
      {
        "date": "2025-01-03",
        "close": 480.177551,
        "direction_boundary": 339.629181,
        "core_momentum": 0.413829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297047
      },
      {
        "date": "2025-01-10",
        "close": 476.775482,
        "direction_boundary": 344.412628,
        "core_momentum": 0.384315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296159
      },
      {
        "date": "2025-01-17",
        "close": 452.960999,
        "direction_boundary": 361.154907,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269229
      },
      {
        "date": "2025-01-24",
        "close": 466.569275,
        "direction_boundary": 369.765289,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27236
      },
      {
        "date": "2025-02-07",
        "close": 437.408691,
        "direction_boundary": 387.464233,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28671
      },
      {
        "date": "2025-02-14",
        "close": 430.604553,
        "direction_boundary": 393.204468,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284548
      },
      {
        "date": "2025-02-21",
        "close": 483.093597,
        "direction_boundary": 414.251923,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313709
      },
      {
        "date": "2025-02-28",
        "close": 468.513336,
        "direction_boundary": 449.649872,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308825
      },
      {
        "date": "2025-03-07",
        "close": 424.286438,
        "direction_boundary": 431.950867,
        "core_momentum": -0.017744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334114
      },
      {
        "date": "2025-03-14",
        "close": 386.863708,
        "direction_boundary": 404.684875,
        "core_momentum": -0.044037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344318
      },
      {
        "date": "2025-03-21",
        "close": 389.779755,
        "direction_boundary": 391.291077,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312203
      },
      {
        "date": "2025-03-28",
        "close": 417.968292,
        "direction_boundary": 399.423035,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330475
      },
      {
        "date": "2025-04-04",
        "close": 417.968292,
        "direction_boundary": 412.816864,
        "core_momentum": 0.012479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329874
      },
      {
        "date": "2025-04-11",
        "close": 362.077209,
        "direction_boundary": 453.476715,
        "core_momentum": -0.201553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2025-04-18",
        "close": 353.32901,
        "direction_boundary": 458.260193,
        "core_momentum": -0.228977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2025-04-25",
        "close": 358.67514,
        "direction_boundary": 401.336426,
        "core_momentum": -0.106298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367102
      },
      {
        "date": "2025-05-02",
        "close": 361.591187,
        "direction_boundary": 405.641571,
        "core_momentum": -0.108594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      },
      {
        "date": "2025-05-09",
        "close": 370.339355,
        "direction_boundary": 379.810638,
        "core_momentum": -0.024937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2025-05-16",
        "close": 373.741425,
        "direction_boundary": 394.161163,
        "core_momentum": -0.051806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2025-05-23",
        "close": 379.087555,
        "direction_boundary": 397.03125,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367227
      },
      {
        "date": "2025-05-30",
        "close": 340.206757,
        "direction_boundary": 387.942566,
        "core_momentum": -0.123049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2025-06-06",
        "close": 356.731079,
        "direction_boundary": 397.987946,
        "core_momentum": -0.103664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4004
      },
      {
        "date": "2025-06-13",
        "close": 351.871002,
        "direction_boundary": 410.42511,
        "core_momentum": -0.142667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2025-06-20",
        "close": 355.455597,
        "direction_boundary": 415.208618,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396976
      },
      {
        "date": "2025-06-27",
        "close": 360.38562,
        "direction_boundary": 410.497467,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397631
      },
      {
        "date": "2025-07-04",
        "close": 348.060516,
        "direction_boundary": 430.756989,
        "core_momentum": -0.191979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398896
      },
      {
        "date": "2025-07-11",
        "close": 334.256409,
        "direction_boundary": 495.877045,
        "core_momentum": -0.325929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400039
      },
      {
        "date": "2025-07-18",
        "close": 313.550262,
        "direction_boundary": 503.594971,
        "core_momentum": -0.377376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2025-07-25",
        "close": 305.16922,
        "direction_boundary": 454.87558,
        "core_momentum": -0.329115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2025-08-01",
        "close": 299.746193,
        "direction_boundary": 456.322662,
        "core_momentum": -0.343127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397808
      },
      {
        "date": "2025-08-08",
        "close": 282.984039,
        "direction_boundary": 451.016571,
        "core_momentum": -0.372564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396252
      },
      {
        "date": "2025-08-15",
        "close": 283.970062,
        "direction_boundary": 463.075836,
        "core_momentum": -0.386774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397245
      },
      {
        "date": "2025-08-22",
        "close": 281.998047,
        "direction_boundary": 495.877045,
        "core_momentum": -0.431315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349976
      },
      {
        "date": "2025-08-29",
        "close": 316.50827,
        "direction_boundary": 519.030823,
        "core_momentum": -0.390194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397139
      },
      {
        "date": "2025-09-05",
        "close": 306.648224,
        "direction_boundary": 527.713501,
        "core_momentum": -0.418912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2025-09-12",
        "close": 304.676208,
        "direction_boundary": 492.982849,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2025-09-19",
        "close": 327.35437,
        "direction_boundary": 541.21991,
        "core_momentum": -0.395155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2025-09-26",
        "close": 333.270416,
        "direction_boundary": 549.902588,
        "core_momentum": -0.393946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2025-10-03",
        "close": 349.046539,
        "direction_boundary": 553.761597,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371202
      },
      {
        "date": "2025-10-10",
        "close": 334.256409,
        "direction_boundary": 554.726257,
        "core_momentum": -0.397439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319897
      },
      {
        "date": "2025-10-17",
        "close": 334.256409,
        "direction_boundary": 576.915344,
        "core_momentum": -0.420614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318422
      },
      {
        "date": "2025-10-24",
        "close": 323.410339,
        "direction_boundary": 545.078857,
        "core_momentum": -0.406672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320204
      },
      {
        "date": "2025-10-31",
        "close": 348.060516,
        "direction_boundary": 523.854553,
        "core_momentum": -0.335578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337494
      },
      {
        "date": "2025-11-07",
        "close": 323.410339,
        "direction_boundary": 528.678284,
        "core_momentum": -0.388266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349643
      },
      {
        "date": "2025-11-14",
        "close": 335.735443,
        "direction_boundary": 500.700775,
        "core_momentum": -0.329469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35413
      },
      {
        "date": "2025-11-21",
        "close": 321.931335,
        "direction_boundary": 490.088593,
        "core_momentum": -0.343116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356876
      },
      {
        "date": "2025-11-28",
        "close": 337.707458,
        "direction_boundary": 489.12384,
        "core_momentum": -0.309567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332518
      },
      {
        "date": "2025-12-05",
        "close": 334.74942,
        "direction_boundary": 479.47644,
        "core_momentum": -0.301844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2025-12-12",
        "close": 345.543182,
        "direction_boundary": 491.053375,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328391
      },
      {
        "date": "2025-12-19",
        "close": 317.284973,
        "direction_boundary": 496.841766,
        "core_momentum": -0.361396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348175
      },
      {
        "date": "2025-12-26",
        "close": 324.225586,
        "direction_boundary": 481.149597,
        "core_momentum": -0.326144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2026-01-02",
        "close": 367.852264,
        "direction_boundary": 478.233521,
        "core_momentum": -0.23081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389862
      },
      {
        "date": "2026-01-09",
        "close": 404.538361,
        "direction_boundary": 480.177551,
        "core_momentum": -0.157523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405248
      },
      {
        "date": "2026-01-16",
        "close": 422.881409,
        "direction_boundary": 476.775482,
        "core_momentum": -0.113039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39484
      },
      {
        "date": "2026-01-23",
        "close": 436.762604,
        "direction_boundary": 452.960999,
        "core_momentum": -0.035761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391806
      },
      {
        "date": "2026-01-30",
        "close": 399.085022,
        "direction_boundary": 466.569275,
        "core_momentum": -0.144639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41561
      },
      {
        "date": "2026-02-06",
        "close": 389.665619,
        "direction_boundary": 437.408691,
        "core_momentum": -0.10915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407039
      },
      {
        "date": "2026-02-13",
        "close": 389.169861,
        "direction_boundary": 430.604553,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407298
      },
      {
        "date": "2026-02-27",
        "close": 421.889893,
        "direction_boundary": 483.093597,
        "core_momentum": -0.126691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417115
      },
      {
        "date": "2026-03-06",
        "close": 392.640167,
        "direction_boundary": 468.513336,
        "core_momentum": -0.161945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408121
      },
      {
        "date": "2026-03-13",
        "close": 377.767426,
        "direction_boundary": 424.286438,
        "core_momentum": -0.109641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409596
      },
      {
        "date": "2026-03-20",
        "close": 388.674103,
        "direction_boundary": 386.863708,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40999
      },
      {
        "date": "2026-03-27",
        "close": 406.521393,
        "direction_boundary": 389.779755,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2026-04-03",
        "close": 371.818329,
        "direction_boundary": 417.968292,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425131
      },
      {
        "date": "2026-04-10",
        "close": 387.186829,
        "direction_boundary": 417.968292,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424067
      },
      {
        "date": "2026-04-17",
        "close": 426.351685,
        "direction_boundary": 362.077209,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2026-04-24",
        "close": 455.105652,
        "direction_boundary": 353.32901,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2026-05-01",
        "close": 532.443848,
        "direction_boundary": 358.67514,
        "core_momentum": 0.484474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481631
      },
      {
        "date": "2026-05-08",
        "close": 555.248718,
        "direction_boundary": 361.591187,
        "core_momentum": 0.53557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476483
      },
      {
        "date": "2026-05-15",
        "close": 563.180847,
        "direction_boundary": 370.339355,
        "core_momentum": 0.520716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457995
      },
      {
        "date": "2026-05-22",
        "close": 563.180847,
        "direction_boundary": 373.741425,
        "core_momentum": 0.506873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458308
      },
      {
        "date": "2026-05-29",
        "close": 540.0,
        "direction_boundary": 379.087555,
        "core_momentum": 0.424473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "direction_boundary": 340.206757,
        "core_momentum": 0.528482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463223
      },
      {
        "date": "2026-06-12",
        "close": 503.0,
        "direction_boundary": 356.731079,
        "core_momentum": 0.410026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467126
      },
      {
        "date": "2026-06-19",
        "close": 542.0,
        "direction_boundary": 351.871002,
        "core_momentum": 0.540337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473829
      },
      {
        "date": "2026-06-26",
        "close": 486.5,
        "direction_boundary": 355.455597,
        "core_momentum": 0.368666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484592
      },
      {
        "date": "2026-07-03",
        "close": 539.0,
        "direction_boundary": 360.38562,
        "core_momentum": 0.49562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499077
      },
      {
        "date": "2026-07-10",
        "close": 496.0,
        "direction_boundary": 348.060516,
        "core_momentum": 0.42504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493993
      },
      {
        "date": "2026-07-17",
        "close": 464.5,
        "direction_boundary": 334.256409,
        "core_momentum": 0.389652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489865
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "direction_boundary": 313.550262,
        "core_momentum": 0.467069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486979
      },
      {
        "date": "2026-07-31",
        "close": 399.0,
        "direction_boundary": 305.16922,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52484
      },
      {
        "date": "2026-08-07",
        "close": 438.5,
        "direction_boundary": 299.746193,
        "core_momentum": 0.462904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526258
      },
      {
        "date": "2026-08-14",
        "close": 463.5,
        "direction_boundary": 282.984039,
        "core_momentum": 0.637902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 292.758698,
        "volume": 8606379
      },
      {
        "date": "2023-08-18",
        "close": 328.826599,
        "volume": 8368969
      },
      {
        "date": "2023-08-25",
        "close": 332.573853,
        "volume": 20151599
      },
      {
        "date": "2023-09-01",
        "close": 319.926727,
        "volume": 6167618
      },
      {
        "date": "2023-09-08",
        "close": 314.305817,
        "volume": 10382411
      },
      {
        "date": "2023-09-15",
        "close": 313.837372,
        "volume": 7396092
      },
      {
        "date": "2023-09-22",
        "close": 305.874329,
        "volume": 5324054
      },
      {
        "date": "2023-09-29",
        "close": 322.268829,
        "volume": 5230100
      },
      {
        "date": "2023-10-06",
        "close": 356.463043,
        "volume": 14709343
      },
      {
        "date": "2023-10-13",
        "close": 363.957642,
        "volume": 9200411
      },
      {
        "date": "2023-10-20",
        "close": 357.753265,
        "volume": 9526874
      },
      {
        "date": "2023-10-27",
        "close": 331.253021,
        "volume": 7646000
      },
      {
        "date": "2023-11-03",
        "close": 353.494324,
        "volume": 7793000
      },
      {
        "date": "2023-11-10",
        "close": 344.029907,
        "volume": 8916000
      },
      {
        "date": "2023-11-17",
        "close": 361.065796,
        "volume": 8928000
      },
      {
        "date": "2023-11-24",
        "close": 362.485474,
        "volume": 9311000
      },
      {
        "date": "2023-12-01",
        "close": 368.164063,
        "volume": 8102000
      },
      {
        "date": "2023-12-08",
        "close": 352.547882,
        "volume": 15013000
      },
      {
        "date": "2023-12-15",
        "close": 342.61026,
        "volume": 6837000
      },
      {
        "date": "2023-12-22",
        "close": 358.284851,
        "volume": 4849000
      },
      {
        "date": "2023-12-29",
        "close": 354.458038,
        "volume": 2268000
      },
      {
        "date": "2024-01-05",
        "close": 339.629181,
        "volume": 1992000
      },
      {
        "date": "2024-01-12",
        "close": 344.412628,
        "volume": 4931000
      },
      {
        "date": "2024-01-19",
        "close": 361.154907,
        "volume": 6961001
      },
      {
        "date": "2024-01-26",
        "close": 369.765289,
        "volume": 14485000
      },
      {
        "date": "2024-02-02",
        "close": 387.464233,
        "volume": 7405000
      },
      {
        "date": "2024-02-09",
        "close": 393.204468,
        "volume": 2023000
      },
      {
        "date": "2024-02-16",
        "close": 414.251923,
        "volume": 5583000
      },
      {
        "date": "2024-02-23",
        "close": 449.649872,
        "volume": 13737000
      },
      {
        "date": "2024-03-01",
        "close": 431.950867,
        "volume": 8440000
      },
      {
        "date": "2024-03-08",
        "close": 404.684875,
        "volume": 9086000
      },
      {
        "date": "2024-03-15",
        "close": 391.291077,
        "volume": 6057000
      },
      {
        "date": "2024-03-22",
        "close": 399.423035,
        "volume": 6779000
      },
      {
        "date": "2024-03-29",
        "close": 412.816864,
        "volume": 5155000
      },
      {
        "date": "2024-04-05",
        "close": 453.476715,
        "volume": 9194000
      },
      {
        "date": "2024-04-12",
        "close": 458.260193,
        "volume": 10738000
      },
      {
        "date": "2024-04-19",
        "close": 401.336426,
        "volume": 12239000
      },
      {
        "date": "2024-04-26",
        "close": 405.641571,
        "volume": 7061000
      },
      {
        "date": "2024-05-03",
        "close": 379.810638,
        "volume": 6702000
      },
      {
        "date": "2024-05-10",
        "close": 394.161163,
        "volume": 8448000
      },
      {
        "date": "2024-05-17",
        "close": 397.03125,
        "volume": 4265000
      },
      {
        "date": "2024-05-24",
        "close": 387.942566,
        "volume": 2283000
      },
      {
        "date": "2024-05-31",
        "close": 397.987946,
        "volume": 3865000
      },
      {
        "date": "2024-06-07",
        "close": 410.42511,
        "volume": 6330000
      },
      {
        "date": "2024-06-14",
        "close": 415.208618,
        "volume": 4763000
      },
      {
        "date": "2024-06-21",
        "close": 410.497467,
        "volume": 3510000
      },
      {
        "date": "2024-06-28",
        "close": 430.756989,
        "volume": 7137000
      },
      {
        "date": "2024-07-05",
        "close": 495.877045,
        "volume": 17750000
      },
      {
        "date": "2024-07-12",
        "close": 503.594971,
        "volume": 11490000
      },
      {
        "date": "2024-07-19",
        "close": 454.87558,
        "volume": 8748000
      },
      {
        "date": "2024-07-26",
        "close": 456.322662,
        "volume": 2870000
      },
      {
        "date": "2024-08-02",
        "close": 451.016571,
        "volume": 4719000
      },
      {
        "date": "2024-08-09",
        "close": 463.075836,
        "volume": 8545000
      },
      {
        "date": "2024-08-16",
        "close": 495.877045,
        "volume": 9420000
      },
      {
        "date": "2024-08-23",
        "close": 519.030823,
        "volume": 6258000
      },
      {
        "date": "2024-08-30",
        "close": 527.713501,
        "volume": 10132000
      },
      {
        "date": "2024-09-06",
        "close": 492.982849,
        "volume": 8548000
      },
      {
        "date": "2024-09-13",
        "close": 541.21991,
        "volume": 5754000
      },
      {
        "date": "2024-09-20",
        "close": 549.902588,
        "volume": 3987000
      },
      {
        "date": "2024-09-27",
        "close": 553.761597,
        "volume": 5925000
      },
      {
        "date": "2024-10-04",
        "close": 554.726257,
        "volume": 2859000
      },
      {
        "date": "2024-10-11",
        "close": 576.915344,
        "volume": 4897000
      },
      {
        "date": "2024-10-18",
        "close": 545.078857,
        "volume": 5132000
      },
      {
        "date": "2024-10-25",
        "close": 523.854553,
        "volume": 4160000
      },
      {
        "date": "2024-11-01",
        "close": 528.678284,
        "volume": 2814000
      },
      {
        "date": "2024-11-08",
        "close": 500.700775,
        "volume": 4597000
      },
      {
        "date": "2024-11-15",
        "close": 490.088593,
        "volume": 3269000
      },
      {
        "date": "2024-11-22",
        "close": 489.12384,
        "volume": 3309302
      },
      {
        "date": "2024-11-29",
        "close": 479.47644,
        "volume": 2677000
      },
      {
        "date": "2024-12-06",
        "close": 491.053375,
        "volume": 4166000
      },
      {
        "date": "2024-12-13",
        "close": 496.841766,
        "volume": 3596000
      },
      {
        "date": "2024-12-20",
        "close": 481.149597,
        "volume": 2662000
      },
      {
        "date": "2024-12-27",
        "close": 478.233521,
        "volume": 1195000
      },
      {
        "date": "2025-01-03",
        "close": 480.177551,
        "volume": 1700000
      },
      {
        "date": "2025-01-10",
        "close": 476.775482,
        "volume": 1900000
      },
      {
        "date": "2025-01-17",
        "close": 452.960999,
        "volume": 3073000
      },
      {
        "date": "2025-01-24",
        "close": 466.569275,
        "volume": 1952000
      },
      {
        "date": "2025-02-07",
        "close": 437.408691,
        "volume": 2673823
      },
      {
        "date": "2025-02-14",
        "close": 430.604553,
        "volume": 1804427
      },
      {
        "date": "2025-02-21",
        "close": 483.093597,
        "volume": 5860836
      },
      {
        "date": "2025-02-28",
        "close": 468.513336,
        "volume": 1648011
      },
      {
        "date": "2025-03-07",
        "close": 424.286438,
        "volume": 5019376
      },
      {
        "date": "2025-03-14",
        "close": 386.863708,
        "volume": 5445781
      },
      {
        "date": "2025-03-21",
        "close": 389.779755,
        "volume": 2853789
      },
      {
        "date": "2025-03-28",
        "close": 417.968292,
        "volume": 7092423
      },
      {
        "date": "2025-04-04",
        "close": 417.968292,
        "volume": 3292844
      },
      {
        "date": "2025-04-11",
        "close": 362.077209,
        "volume": 4726229
      },
      {
        "date": "2025-04-18",
        "close": 353.32901,
        "volume": 3968143
      },
      {
        "date": "2025-04-25",
        "close": 358.67514,
        "volume": 3506391
      },
      {
        "date": "2025-05-02",
        "close": 361.591187,
        "volume": 1610785
      },
      {
        "date": "2025-05-09",
        "close": 370.339355,
        "volume": 3266268
      },
      {
        "date": "2025-05-16",
        "close": 373.741425,
        "volume": 4371835
      },
      {
        "date": "2025-05-23",
        "close": 379.087555,
        "volume": 2350987
      },
      {
        "date": "2025-05-30",
        "close": 340.206757,
        "volume": 4346920
      },
      {
        "date": "2025-06-06",
        "close": 356.731079,
        "volume": 5290220
      },
      {
        "date": "2025-06-13",
        "close": 351.871002,
        "volume": 3328845
      },
      {
        "date": "2025-06-20",
        "close": 355.455597,
        "volume": 3204608
      },
      {
        "date": "2025-06-27",
        "close": 360.38562,
        "volume": 5570117
      },
      {
        "date": "2025-07-04",
        "close": 348.060516,
        "volume": 7358932
      },
      {
        "date": "2025-07-11",
        "close": 334.256409,
        "volume": 7926300
      },
      {
        "date": "2025-07-18",
        "close": 313.550262,
        "volume": 7372002
      },
      {
        "date": "2025-07-25",
        "close": 305.16922,
        "volume": 5275848
      },
      {
        "date": "2025-08-01",
        "close": 299.746193,
        "volume": 3177525
      },
      {
        "date": "2025-08-08",
        "close": 282.984039,
        "volume": 5758179
      },
      {
        "date": "2025-08-15",
        "close": 283.970062,
        "volume": 6774302
      },
      {
        "date": "2025-08-22",
        "close": 281.998047,
        "volume": 4381532
      },
      {
        "date": "2025-08-29",
        "close": 316.50827,
        "volume": 11899534
      },
      {
        "date": "2025-09-05",
        "close": 306.648224,
        "volume": 3767837
      },
      {
        "date": "2025-09-12",
        "close": 304.676208,
        "volume": 4462290
      },
      {
        "date": "2025-09-19",
        "close": 327.35437,
        "volume": 7924974
      },
      {
        "date": "2025-09-26",
        "close": 333.270416,
        "volume": 17083065
      },
      {
        "date": "2025-10-03",
        "close": 349.046539,
        "volume": 5921920
      },
      {
        "date": "2025-10-10",
        "close": 334.256409,
        "volume": 2397562
      },
      {
        "date": "2025-10-17",
        "close": 334.256409,
        "volume": 4739805
      },
      {
        "date": "2025-10-24",
        "close": 323.410339,
        "volume": 2452352
      },
      {
        "date": "2025-10-31",
        "close": 348.060516,
        "volume": 5997960
      },
      {
        "date": "2025-11-07",
        "close": 323.410339,
        "volume": 3660165
      },
      {
        "date": "2025-11-14",
        "close": 335.735443,
        "volume": 4126711
      },
      {
        "date": "2025-11-21",
        "close": 321.931335,
        "volume": 4609931
      },
      {
        "date": "2025-11-28",
        "close": 337.707458,
        "volume": 10205721
      },
      {
        "date": "2025-12-05",
        "close": 334.74942,
        "volume": 3177095
      },
      {
        "date": "2025-12-12",
        "close": 345.543182,
        "volume": 7809237
      },
      {
        "date": "2025-12-19",
        "close": 317.284973,
        "volume": 7747733
      },
      {
        "date": "2025-12-26",
        "close": 324.225586,
        "volume": 2974951
      },
      {
        "date": "2026-01-02",
        "close": 367.852264,
        "volume": 15481371
      },
      {
        "date": "2026-01-09",
        "close": 404.538361,
        "volume": 26289083
      },
      {
        "date": "2026-01-16",
        "close": 422.881409,
        "volume": 14083758
      },
      {
        "date": "2026-01-23",
        "close": 436.762604,
        "volume": 10143162
      },
      {
        "date": "2026-01-30",
        "close": 399.085022,
        "volume": 12927739
      },
      {
        "date": "2026-02-06",
        "close": 389.665619,
        "volume": 5035800
      },
      {
        "date": "2026-02-13",
        "close": 389.169861,
        "volume": 2598836
      },
      {
        "date": "2026-02-27",
        "close": 421.889893,
        "volume": 5047588
      },
      {
        "date": "2026-03-06",
        "close": 392.640167,
        "volume": 5150224
      },
      {
        "date": "2026-03-13",
        "close": 377.767426,
        "volume": 3398549
      },
      {
        "date": "2026-03-20",
        "close": 388.674103,
        "volume": 4239385
      },
      {
        "date": "2026-03-27",
        "close": 406.521393,
        "volume": 7232982
      },
      {
        "date": "2026-04-03",
        "close": 371.818329,
        "volume": 3827829
      },
      {
        "date": "2026-04-10",
        "close": 387.186829,
        "volume": 8126259
      },
      {
        "date": "2026-04-17",
        "close": 426.351685,
        "volume": 19190496
      },
      {
        "date": "2026-04-24",
        "close": 455.105652,
        "volume": 26455667
      },
      {
        "date": "2026-05-01",
        "close": 532.443848,
        "volume": 20525334
      },
      {
        "date": "2026-05-08",
        "close": 555.248718,
        "volume": 27405301
      },
      {
        "date": "2026-05-15",
        "close": 563.180847,
        "volume": 17232118
      },
      {
        "date": "2026-05-22",
        "close": 563.180847,
        "volume": 14561175
      },
      {
        "date": "2026-05-29",
        "close": 540.0,
        "volume": 13850027
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "volume": 9018666
      },
      {
        "date": "2026-06-12",
        "close": 503.0,
        "volume": 7685555
      },
      {
        "date": "2026-06-19",
        "close": 542.0,
        "volume": 7233415
      },
      {
        "date": "2026-06-26",
        "close": 486.5,
        "volume": 8746197
      },
      {
        "date": "2026-07-03",
        "close": 539.0,
        "volume": 12844851
      },
      {
        "date": "2026-07-10",
        "close": 496.0,
        "volume": 5402059
      },
      {
        "date": "2026-07-17",
        "close": 464.5,
        "volume": 15690634
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "volume": 9523064
      },
      {
        "date": "2026-07-31",
        "close": 399.0,
        "volume": 7668158
      },
      {
        "date": "2026-08-07",
        "close": 438.5,
        "volume": 4541783
      },
      {
        "date": "2026-08-14",
        "close": 463.5,
        "volume": 4577042
      }
    ],
    "sharemaestro_context": {
      "trend": 457.719142,
      "fair_value": 408.003742,
      "market_activity": -2.124723,
      "market_dynamics": -1.206223,
      "relative_strength": -15.463456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00479,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.000624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.01131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.205032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.14794
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.031884
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.039326
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.314132
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.813327
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.081329
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.043334
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.045918
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.041333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.087131
      }
    ]
  }
}