{
  "ticker": {
    "uuid": "4d752b06-669e-4bf2-aeb0-8ff4cef995b5",
    "symbol": "CRMT",
    "name": "Americas Car-Mart Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.94,
    "boundary_margin": -0.924779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.074952,
    "volatility_stability": 1.7911,
    "risk_context": 0.0482,
    "current_regime": {
      "move": -0.945659,
      "interruption": 0.803828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.78,
        "direction_boundary": 79.48,
        "core_momentum": 0.356064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2023-08-25",
        "close": 105.43,
        "direction_boundary": 84.09,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380711
      },
      {
        "date": "2023-09-01",
        "close": 113.53,
        "direction_boundary": 78.22,
        "core_momentum": 0.451419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2023-09-08",
        "close": 94.79,
        "direction_boundary": 78.09,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461038
      },
      {
        "date": "2023-09-15",
        "close": 90.08,
        "direction_boundary": 69.43,
        "core_momentum": 0.297422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418705
      },
      {
        "date": "2023-09-22",
        "close": 89.85,
        "direction_boundary": 67.32,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415835
      },
      {
        "date": "2023-09-29",
        "close": 90.99,
        "direction_boundary": 61.02,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408188
      },
      {
        "date": "2023-10-06",
        "close": 88.5,
        "direction_boundary": 59.46,
        "core_momentum": 0.488396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408204
      },
      {
        "date": "2023-10-13",
        "close": 81.34,
        "direction_boundary": 61.16,
        "core_momentum": 0.329954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39743
      },
      {
        "date": "2023-10-20",
        "close": 75.1,
        "direction_boundary": 62.18,
        "core_momentum": 0.207784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395371
      },
      {
        "date": "2023-10-27",
        "close": 64.4,
        "direction_boundary": 68.73,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446514
      },
      {
        "date": "2023-11-03",
        "close": 74.26,
        "direction_boundary": 66.0,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491539
      },
      {
        "date": "2023-11-10",
        "close": 74.25,
        "direction_boundary": 74.93,
        "core_momentum": -0.009075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491313
      },
      {
        "date": "2023-11-17",
        "close": 78.56,
        "direction_boundary": 70.01,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49481
      },
      {
        "date": "2023-11-24",
        "close": 78.52,
        "direction_boundary": 70.62,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494434
      },
      {
        "date": "2023-12-01",
        "close": 75.47,
        "direction_boundary": 74.59,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4917
      },
      {
        "date": "2023-12-08",
        "close": 60.58,
        "direction_boundary": 73.9,
        "core_momentum": -0.180244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56764
      },
      {
        "date": "2023-12-15",
        "close": 72.23,
        "direction_boundary": 69.64,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625348
      },
      {
        "date": "2023-12-22",
        "close": 79.7,
        "direction_boundary": 72.08,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643414
      },
      {
        "date": "2023-12-29",
        "close": 75.77,
        "direction_boundary": 72.26,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64015
      },
      {
        "date": "2024-01-05",
        "close": 62.7,
        "direction_boundary": 72.68,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686515
      },
      {
        "date": "2024-01-12",
        "close": 60.62,
        "direction_boundary": 78.4,
        "core_momentum": -0.226786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679441
      },
      {
        "date": "2024-01-19",
        "close": 62.93,
        "direction_boundary": 77.42,
        "core_momentum": -0.187161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670083
      },
      {
        "date": "2024-01-26",
        "close": 62.26,
        "direction_boundary": 81.92,
        "core_momentum": -0.23999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666154
      },
      {
        "date": "2024-02-02",
        "close": 62.25,
        "direction_boundary": 95.77,
        "core_momentum": -0.350005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666197
      },
      {
        "date": "2024-02-09",
        "close": 65.82,
        "direction_boundary": 88.09,
        "core_momentum": -0.25281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675172
      },
      {
        "date": "2024-02-16",
        "close": 62.62,
        "direction_boundary": 94.59,
        "core_momentum": -0.337985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675927
      },
      {
        "date": "2024-02-23",
        "close": 64.43,
        "direction_boundary": 84.93,
        "core_momentum": -0.241375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679378
      },
      {
        "date": "2024-03-01",
        "close": 67.69,
        "direction_boundary": 87.5,
        "core_momentum": -0.2264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673464
      },
      {
        "date": "2024-03-08",
        "close": 66.5,
        "direction_boundary": 81.94,
        "core_momentum": -0.188431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632455
      },
      {
        "date": "2024-03-15",
        "close": 62.49,
        "direction_boundary": 71.16,
        "core_momentum": -0.121838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63397
      },
      {
        "date": "2024-03-22",
        "close": 61.15,
        "direction_boundary": 74.39,
        "core_momentum": -0.177981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633831
      },
      {
        "date": "2024-03-29",
        "close": 63.87,
        "direction_boundary": 79.21,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63794
      },
      {
        "date": "2024-04-05",
        "close": 59.03,
        "direction_boundary": 77.05,
        "core_momentum": -0.233874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644102
      },
      {
        "date": "2024-04-12",
        "close": 56.66,
        "direction_boundary": 86.0,
        "core_momentum": -0.341163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637612
      },
      {
        "date": "2024-04-19",
        "close": 58.24,
        "direction_boundary": 79.0,
        "core_momentum": -0.262785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632775
      },
      {
        "date": "2024-04-26",
        "close": 57.87,
        "direction_boundary": 80.39,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597769
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "direction_boundary": 82.46,
        "core_momentum": -0.284502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56062
      },
      {
        "date": "2024-05-10",
        "close": 59.18,
        "direction_boundary": 83.05,
        "core_momentum": -0.287417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560737
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "direction_boundary": 86.43,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569074
      },
      {
        "date": "2024-05-24",
        "close": 61.04,
        "direction_boundary": 84.95,
        "core_momentum": -0.28146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572746
      },
      {
        "date": "2024-05-31",
        "close": 60.27,
        "direction_boundary": 88.95,
        "core_momentum": -0.322428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571147
      },
      {
        "date": "2024-06-07",
        "close": 60.59,
        "direction_boundary": 93.05,
        "core_momentum": -0.348845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483278
      },
      {
        "date": "2024-06-14",
        "close": 59.23,
        "direction_boundary": 95.4,
        "core_momentum": -0.37914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411928
      },
      {
        "date": "2024-06-21",
        "close": 58.96,
        "direction_boundary": 94.58,
        "core_momentum": -0.376612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382617
      },
      {
        "date": "2024-06-28",
        "close": 60.21,
        "direction_boundary": 99.78,
        "core_momentum": -0.396572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380901
      },
      {
        "date": "2024-07-05",
        "close": 58.94,
        "direction_boundary": 98.44,
        "core_momentum": -0.40126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2024-07-12",
        "close": 67.19,
        "direction_boundary": 103.7,
        "core_momentum": -0.352073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331048
      },
      {
        "date": "2024-07-19",
        "close": 63.65,
        "direction_boundary": 112.05,
        "core_momentum": -0.43195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336837
      },
      {
        "date": "2024-07-26",
        "close": 68.57,
        "direction_boundary": 115.43,
        "core_momentum": -0.40596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351583
      },
      {
        "date": "2024-08-02",
        "close": 62.5,
        "direction_boundary": 115.34,
        "core_momentum": -0.458124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376176
      },
      {
        "date": "2024-08-09",
        "close": 58.87,
        "direction_boundary": 112.08,
        "core_momentum": -0.47475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376155
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "direction_boundary": 107.78,
        "core_momentum": -0.434032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2024-08-23",
        "close": 62.51,
        "direction_boundary": 105.43,
        "core_momentum": -0.407095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373511
      },
      {
        "date": "2024-08-30",
        "close": 60.53,
        "direction_boundary": 113.53,
        "core_momentum": -0.466837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368536
      },
      {
        "date": "2024-09-06",
        "close": 52.28,
        "direction_boundary": 94.79,
        "core_momentum": -0.448465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417897
      },
      {
        "date": "2024-09-13",
        "close": 49.89,
        "direction_boundary": 90.08,
        "core_momentum": -0.446159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414527
      },
      {
        "date": "2024-09-20",
        "close": 42.49,
        "direction_boundary": 89.85,
        "core_momentum": -0.527101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464921
      },
      {
        "date": "2024-09-27",
        "close": 43.41,
        "direction_boundary": 90.99,
        "core_momentum": -0.522915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460442
      },
      {
        "date": "2024-10-04",
        "close": 42.38,
        "direction_boundary": 88.5,
        "core_momentum": -0.52113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451402
      },
      {
        "date": "2024-10-11",
        "close": 42.79,
        "direction_boundary": 81.34,
        "core_momentum": -0.473937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450526
      },
      {
        "date": "2024-10-18",
        "close": 42.76,
        "direction_boundary": 75.1,
        "core_momentum": -0.430626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447417
      },
      {
        "date": "2024-10-25",
        "close": 39.59,
        "direction_boundary": 64.4,
        "core_momentum": -0.385248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456316
      },
      {
        "date": "2024-11-01",
        "close": 38.21,
        "direction_boundary": 74.26,
        "core_momentum": -0.485457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454491
      },
      {
        "date": "2024-11-08",
        "close": 42.25,
        "direction_boundary": 74.25,
        "core_momentum": -0.430976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482213
      },
      {
        "date": "2024-11-15",
        "close": 41.77,
        "direction_boundary": 78.56,
        "core_momentum": -0.468304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460635
      },
      {
        "date": "2024-11-22",
        "close": 44.87,
        "direction_boundary": 78.52,
        "core_momentum": -0.428553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472854
      },
      {
        "date": "2024-11-29",
        "close": 46.16,
        "direction_boundary": 75.47,
        "core_momentum": -0.388366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476118
      },
      {
        "date": "2024-12-06",
        "close": 53.64,
        "direction_boundary": 60.58,
        "core_momentum": -0.114559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525425
      },
      {
        "date": "2024-12-13",
        "close": 55.3,
        "direction_boundary": 72.23,
        "core_momentum": -0.23439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526952
      },
      {
        "date": "2024-12-20",
        "close": 53.14,
        "direction_boundary": 79.7,
        "core_momentum": -0.33325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529474
      },
      {
        "date": "2024-12-27",
        "close": 52.31,
        "direction_boundary": 75.77,
        "core_momentum": -0.309621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528458
      },
      {
        "date": "2025-01-03",
        "close": 49.22,
        "direction_boundary": 62.7,
        "core_momentum": -0.214992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533663
      },
      {
        "date": "2025-01-10",
        "close": 44.64,
        "direction_boundary": 60.62,
        "core_momentum": -0.263609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509105
      },
      {
        "date": "2025-01-17",
        "close": 46.23,
        "direction_boundary": 62.93,
        "core_momentum": -0.265374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510661
      },
      {
        "date": "2025-01-24",
        "close": 49.78,
        "direction_boundary": 62.26,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510501
      },
      {
        "date": "2025-01-31",
        "close": 48.69,
        "direction_boundary": 62.25,
        "core_momentum": -0.217831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497496
      },
      {
        "date": "2025-02-07",
        "close": 49.24,
        "direction_boundary": 65.82,
        "core_momentum": -0.251899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492885
      },
      {
        "date": "2025-02-14",
        "close": 50.26,
        "direction_boundary": 62.62,
        "core_momentum": -0.197381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490733
      },
      {
        "date": "2025-02-21",
        "close": 44.265,
        "direction_boundary": 64.43,
        "core_momentum": -0.312975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515375
      },
      {
        "date": "2025-02-28",
        "close": 41.86,
        "direction_boundary": 67.69,
        "core_momentum": -0.381593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518151
      },
      {
        "date": "2025-03-07",
        "close": 44.54,
        "direction_boundary": 66.5,
        "core_momentum": -0.330226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491662
      },
      {
        "date": "2025-03-14",
        "close": 46.23,
        "direction_boundary": 62.49,
        "core_momentum": -0.260202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491584
      },
      {
        "date": "2025-03-21",
        "close": 47.59,
        "direction_boundary": 61.15,
        "core_momentum": -0.22175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43731
      },
      {
        "date": "2025-03-28",
        "close": 45.6,
        "direction_boundary": 63.87,
        "core_momentum": -0.28605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441332
      },
      {
        "date": "2025-04-04",
        "close": 43.65,
        "direction_boundary": 59.03,
        "core_momentum": -0.260545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444477
      },
      {
        "date": "2025-04-11",
        "close": 45.62,
        "direction_boundary": 56.66,
        "core_momentum": -0.194846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448356
      },
      {
        "date": "2025-04-18",
        "close": 48.05,
        "direction_boundary": 58.24,
        "core_momentum": -0.174966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453517
      },
      {
        "date": "2025-04-25",
        "close": 49.13,
        "direction_boundary": 57.87,
        "core_momentum": -0.151028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438475
      },
      {
        "date": "2025-05-02",
        "close": 48.2,
        "direction_boundary": 59.0,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435786
      },
      {
        "date": "2025-05-09",
        "close": 49.29,
        "direction_boundary": 59.18,
        "core_momentum": -0.167117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415967
      },
      {
        "date": "2025-05-16",
        "close": 51.74,
        "direction_boundary": 64.5,
        "core_momentum": -0.197829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419257
      },
      {
        "date": "2025-05-23",
        "close": 46.63,
        "direction_boundary": 61.04,
        "core_momentum": -0.236075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436535
      },
      {
        "date": "2025-05-30",
        "close": 49.76,
        "direction_boundary": 60.27,
        "core_momentum": -0.174382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443935
      },
      {
        "date": "2025-06-06",
        "close": 54.53,
        "direction_boundary": 60.59,
        "core_momentum": -0.100017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411268
      },
      {
        "date": "2025-06-13",
        "close": 49.17,
        "direction_boundary": 59.23,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43319
      },
      {
        "date": "2025-06-20",
        "close": 51.3,
        "direction_boundary": 58.96,
        "core_momentum": -0.129919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434789
      },
      {
        "date": "2025-06-27",
        "close": 55.69,
        "direction_boundary": 60.21,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449248
      },
      {
        "date": "2025-07-04",
        "close": 62.05,
        "direction_boundary": 58.94,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462571
      },
      {
        "date": "2025-07-11",
        "close": 59.44,
        "direction_boundary": 67.19,
        "core_momentum": -0.115345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443178
      },
      {
        "date": "2025-07-18",
        "close": 54.84,
        "direction_boundary": 63.65,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459343
      },
      {
        "date": "2025-07-25",
        "close": 52.04,
        "direction_boundary": 68.57,
        "core_momentum": -0.241068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455669
      },
      {
        "date": "2025-08-01",
        "close": 42.79,
        "direction_boundary": 62.5,
        "core_momentum": -0.31536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531155
      },
      {
        "date": "2025-08-08",
        "close": 42.94,
        "direction_boundary": 58.87,
        "core_momentum": -0.270596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530791
      },
      {
        "date": "2025-08-15",
        "close": 44.75,
        "direction_boundary": 61.0,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533584
      },
      {
        "date": "2025-08-22",
        "close": 47.44,
        "direction_boundary": 62.51,
        "core_momentum": -0.241081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509833
      },
      {
        "date": "2025-08-29",
        "close": 44.81,
        "direction_boundary": 60.53,
        "core_momentum": -0.259706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510104
      },
      {
        "date": "2025-09-05",
        "close": 36.115,
        "direction_boundary": 52.28,
        "core_momentum": -0.3092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585279
      },
      {
        "date": "2025-09-12",
        "close": 34.55,
        "direction_boundary": 49.89,
        "core_momentum": -0.307476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583576
      },
      {
        "date": "2025-09-19",
        "close": 32.77,
        "direction_boundary": 42.49,
        "core_momentum": -0.22876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583345
      },
      {
        "date": "2025-09-26",
        "close": 30.27,
        "direction_boundary": 43.41,
        "core_momentum": -0.302695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589093
      },
      {
        "date": "2025-10-03",
        "close": 30.59,
        "direction_boundary": 42.38,
        "core_momentum": -0.278197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588747
      },
      {
        "date": "2025-10-10",
        "close": 25.06,
        "direction_boundary": 42.79,
        "core_momentum": -0.414349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635895
      },
      {
        "date": "2025-10-17",
        "close": 24.87,
        "direction_boundary": 42.76,
        "core_momentum": -0.418382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627165
      },
      {
        "date": "2025-10-24",
        "close": 25.48,
        "direction_boundary": 39.59,
        "core_momentum": -0.356403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627475
      },
      {
        "date": "2025-10-31",
        "close": 22.24,
        "direction_boundary": 38.21,
        "core_momentum": -0.417953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645855
      },
      {
        "date": "2025-11-07",
        "close": 19.64,
        "direction_boundary": 42.25,
        "core_momentum": -0.535148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654165
      },
      {
        "date": "2025-11-14",
        "close": 18.23,
        "direction_boundary": 41.77,
        "core_momentum": -0.563562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644785
      },
      {
        "date": "2025-11-21",
        "close": 20.23,
        "direction_boundary": 44.87,
        "core_momentum": -0.549142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667726
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 46.16,
        "core_momentum": -0.530979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668572
      },
      {
        "date": "2025-12-05",
        "close": 26.04,
        "direction_boundary": 53.64,
        "core_momentum": -0.514541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713903
      },
      {
        "date": "2025-12-12",
        "close": 24.2,
        "direction_boundary": 55.3,
        "core_momentum": -0.562387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708766
      },
      {
        "date": "2025-12-19",
        "close": 26.92,
        "direction_boundary": 53.14,
        "core_momentum": -0.493414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726719
      },
      {
        "date": "2025-12-26",
        "close": 25.86,
        "direction_boundary": 52.31,
        "core_momentum": -0.505639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71034
      },
      {
        "date": "2026-01-02",
        "close": 24.29,
        "direction_boundary": 49.22,
        "core_momentum": -0.506501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683112
      },
      {
        "date": "2026-01-09",
        "close": 28.17,
        "direction_boundary": 44.64,
        "core_momentum": -0.368952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729139
      },
      {
        "date": "2026-01-16",
        "close": 28.21,
        "direction_boundary": 46.23,
        "core_momentum": -0.38979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726341
      },
      {
        "date": "2026-01-23",
        "close": 27.21,
        "direction_boundary": 49.78,
        "core_momentum": -0.453395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725487
      },
      {
        "date": "2026-01-30",
        "close": 25.72,
        "direction_boundary": 48.69,
        "core_momentum": -0.47176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684457
      },
      {
        "date": "2026-02-06",
        "close": 24.45,
        "direction_boundary": 49.24,
        "core_momentum": -0.503452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684924
      },
      {
        "date": "2026-02-13",
        "close": 21.23,
        "direction_boundary": 50.26,
        "core_momentum": -0.577596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698011
      },
      {
        "date": "2026-02-20",
        "close": 22.49,
        "direction_boundary": 44.265,
        "core_momentum": -0.491924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697833
      },
      {
        "date": "2026-02-27",
        "close": 19.96,
        "direction_boundary": 41.86,
        "core_momentum": -0.523172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708164
      },
      {
        "date": "2026-03-06",
        "close": 18.32,
        "direction_boundary": 44.54,
        "core_momentum": -0.588684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661813
      },
      {
        "date": "2026-03-13",
        "close": 13.53,
        "direction_boundary": 46.23,
        "core_momentum": -0.707333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765257
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "direction_boundary": 47.59,
        "core_momentum": -0.747426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773474
      },
      {
        "date": "2026-03-27",
        "close": 13.04,
        "direction_boundary": 45.6,
        "core_momentum": -0.714035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788517
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "direction_boundary": 43.65,
        "core_momentum": -0.714318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786222
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "direction_boundary": 45.62,
        "core_momentum": -0.756905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759574
      },
      {
        "date": "2026-04-17",
        "close": 13.37,
        "direction_boundary": 48.05,
        "core_momentum": -0.721748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817462
      },
      {
        "date": "2026-04-24",
        "close": 12.41,
        "direction_boundary": 49.13,
        "core_momentum": -0.747405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817309
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "direction_boundary": 48.2,
        "core_momentum": -0.736307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804905
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "direction_boundary": 49.29,
        "core_momentum": -0.737269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792715
      },
      {
        "date": "2026-05-15",
        "close": 11.04,
        "direction_boundary": 51.74,
        "core_momentum": -0.786625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813766
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "direction_boundary": 46.63,
        "core_momentum": -0.745228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805512
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "direction_boundary": 49.76,
        "core_momentum": -0.753014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799427
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "direction_boundary": 54.53,
        "core_momentum": -0.858243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955037
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 49.17,
        "core_momentum": -0.957494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993699
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 51.3,
        "core_momentum": -0.953216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000575
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 55.69,
        "core_momentum": -0.953313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013823
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 62.05,
        "core_momentum": -0.957293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.019088
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 59.44,
        "core_momentum": -0.945491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032584
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "direction_boundary": 54.84,
        "core_momentum": -0.931255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.055603
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 52.04,
        "core_momentum": -0.941583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063396
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "direction_boundary": 42.79,
        "core_momentum": -0.92545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071301
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "direction_boundary": 42.94,
        "core_momentum": -0.924779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.074952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.78,
        "volume": 200957
      },
      {
        "date": "2023-08-25",
        "close": 105.43,
        "volume": 173738
      },
      {
        "date": "2023-09-01",
        "close": 113.53,
        "volume": 195655
      },
      {
        "date": "2023-09-08",
        "close": 94.79,
        "volume": 702651
      },
      {
        "date": "2023-09-15",
        "close": 90.08,
        "volume": 260393
      },
      {
        "date": "2023-09-22",
        "close": 89.85,
        "volume": 235705
      },
      {
        "date": "2023-09-29",
        "close": 90.99,
        "volume": 180128
      },
      {
        "date": "2023-10-06",
        "close": 88.5,
        "volume": 296050
      },
      {
        "date": "2023-10-13",
        "close": 81.34,
        "volume": 314427
      },
      {
        "date": "2023-10-20",
        "close": 75.1,
        "volume": 368230
      },
      {
        "date": "2023-10-27",
        "close": 64.4,
        "volume": 609754
      },
      {
        "date": "2023-11-03",
        "close": 74.26,
        "volume": 521741
      },
      {
        "date": "2023-11-10",
        "close": 74.25,
        "volume": 361149
      },
      {
        "date": "2023-11-17",
        "close": 78.56,
        "volume": 382498
      },
      {
        "date": "2023-11-24",
        "close": 78.52,
        "volume": 145461
      },
      {
        "date": "2023-12-01",
        "close": 75.47,
        "volume": 393008
      },
      {
        "date": "2023-12-08",
        "close": 60.58,
        "volume": 1274942
      },
      {
        "date": "2023-12-15",
        "close": 72.23,
        "volume": 944484
      },
      {
        "date": "2023-12-22",
        "close": 79.7,
        "volume": 508175
      },
      {
        "date": "2023-12-29",
        "close": 75.77,
        "volume": 408646
      },
      {
        "date": "2024-01-05",
        "close": 62.7,
        "volume": 383789
      },
      {
        "date": "2024-01-12",
        "close": 60.62,
        "volume": 353439
      },
      {
        "date": "2024-01-19",
        "close": 62.93,
        "volume": 340012
      },
      {
        "date": "2024-01-26",
        "close": 62.26,
        "volume": 300667
      },
      {
        "date": "2024-02-02",
        "close": 62.25,
        "volume": 398659
      },
      {
        "date": "2024-02-09",
        "close": 65.82,
        "volume": 479803
      },
      {
        "date": "2024-02-16",
        "close": 62.62,
        "volume": 374925
      },
      {
        "date": "2024-02-23",
        "close": 64.43,
        "volume": 376670
      },
      {
        "date": "2024-03-01",
        "close": 67.69,
        "volume": 405216
      },
      {
        "date": "2024-03-08",
        "close": 66.5,
        "volume": 1346708
      },
      {
        "date": "2024-03-15",
        "close": 62.49,
        "volume": 1994044
      },
      {
        "date": "2024-03-22",
        "close": 61.15,
        "volume": 665711
      },
      {
        "date": "2024-03-29",
        "close": 63.87,
        "volume": 283966
      },
      {
        "date": "2024-04-05",
        "close": 59.03,
        "volume": 400257
      },
      {
        "date": "2024-04-12",
        "close": 56.66,
        "volume": 679799
      },
      {
        "date": "2024-04-19",
        "close": 58.24,
        "volume": 380013
      },
      {
        "date": "2024-04-26",
        "close": 57.87,
        "volume": 265432
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "volume": 201961
      },
      {
        "date": "2024-05-10",
        "close": 59.18,
        "volume": 194812
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "volume": 354475
      },
      {
        "date": "2024-05-24",
        "close": 61.04,
        "volume": 229707
      },
      {
        "date": "2024-05-31",
        "close": 60.27,
        "volume": 173076
      },
      {
        "date": "2024-06-07",
        "close": 60.59,
        "volume": 235907
      },
      {
        "date": "2024-06-14",
        "close": 59.23,
        "volume": 429769
      },
      {
        "date": "2024-06-21",
        "close": 58.96,
        "volume": 667327
      },
      {
        "date": "2024-06-28",
        "close": 60.21,
        "volume": 343056
      },
      {
        "date": "2024-07-05",
        "close": 58.94,
        "volume": 192792
      },
      {
        "date": "2024-07-12",
        "close": 67.19,
        "volume": 445215
      },
      {
        "date": "2024-07-19",
        "close": 63.65,
        "volume": 477915
      },
      {
        "date": "2024-07-26",
        "close": 68.57,
        "volume": 315926
      },
      {
        "date": "2024-08-02",
        "close": 62.5,
        "volume": 540879
      },
      {
        "date": "2024-08-09",
        "close": 58.87,
        "volume": 265897
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "volume": 310667
      },
      {
        "date": "2024-08-23",
        "close": 62.51,
        "volume": 266793
      },
      {
        "date": "2024-08-30",
        "close": 60.53,
        "volume": 273670
      },
      {
        "date": "2024-09-06",
        "close": 52.28,
        "volume": 899689
      },
      {
        "date": "2024-09-13",
        "close": 49.89,
        "volume": 484197
      },
      {
        "date": "2024-09-20",
        "close": 42.49,
        "volume": 1688917
      },
      {
        "date": "2024-09-27",
        "close": 43.41,
        "volume": 984884
      },
      {
        "date": "2024-10-04",
        "close": 42.38,
        "volume": 577948
      },
      {
        "date": "2024-10-11",
        "close": 42.79,
        "volume": 466266
      },
      {
        "date": "2024-10-18",
        "close": 42.76,
        "volume": 657636
      },
      {
        "date": "2024-10-25",
        "close": 39.59,
        "volume": 402541
      },
      {
        "date": "2024-11-01",
        "close": 38.21,
        "volume": 352459
      },
      {
        "date": "2024-11-08",
        "close": 42.25,
        "volume": 331453
      },
      {
        "date": "2024-11-15",
        "close": 41.77,
        "volume": 392162
      },
      {
        "date": "2024-11-22",
        "close": 44.87,
        "volume": 605709
      },
      {
        "date": "2024-11-29",
        "close": 46.16,
        "volume": 615215
      },
      {
        "date": "2024-12-06",
        "close": 53.64,
        "volume": 902020
      },
      {
        "date": "2024-12-13",
        "close": 55.3,
        "volume": 636102
      },
      {
        "date": "2024-12-20",
        "close": 53.14,
        "volume": 995166
      },
      {
        "date": "2024-12-27",
        "close": 52.31,
        "volume": 248123
      },
      {
        "date": "2025-01-03",
        "close": 49.22,
        "volume": 285828
      },
      {
        "date": "2025-01-10",
        "close": 44.64,
        "volume": 380996
      },
      {
        "date": "2025-01-17",
        "close": 46.23,
        "volume": 392469
      },
      {
        "date": "2025-01-24",
        "close": 49.78,
        "volume": 507182
      },
      {
        "date": "2025-01-31",
        "close": 48.69,
        "volume": 340779
      },
      {
        "date": "2025-02-07",
        "close": 49.24,
        "volume": 307618
      },
      {
        "date": "2025-02-14",
        "close": 50.26,
        "volume": 266574
      },
      {
        "date": "2025-02-21",
        "close": 44.265,
        "volume": 328201
      },
      {
        "date": "2025-02-28",
        "close": 41.86,
        "volume": 394776
      },
      {
        "date": "2025-03-07",
        "close": 44.54,
        "volume": 1179561
      },
      {
        "date": "2025-03-14",
        "close": 46.23,
        "volume": 767257
      },
      {
        "date": "2025-03-21",
        "close": 47.59,
        "volume": 390616
      },
      {
        "date": "2025-03-28",
        "close": 45.6,
        "volume": 291626
      },
      {
        "date": "2025-04-04",
        "close": 43.65,
        "volume": 440065
      },
      {
        "date": "2025-04-11",
        "close": 45.62,
        "volume": 644961
      },
      {
        "date": "2025-04-18",
        "close": 48.05,
        "volume": 277108
      },
      {
        "date": "2025-04-25",
        "close": 49.13,
        "volume": 278391
      },
      {
        "date": "2025-05-02",
        "close": 48.2,
        "volume": 216681
      },
      {
        "date": "2025-05-09",
        "close": 49.29,
        "volume": 217194
      },
      {
        "date": "2025-05-16",
        "close": 51.74,
        "volume": 248954
      },
      {
        "date": "2025-05-23",
        "close": 46.63,
        "volume": 285853
      },
      {
        "date": "2025-05-30",
        "close": 49.76,
        "volume": 236113
      },
      {
        "date": "2025-06-06",
        "close": 54.53,
        "volume": 384391
      },
      {
        "date": "2025-06-13",
        "close": 49.17,
        "volume": 1269707
      },
      {
        "date": "2025-06-20",
        "close": 51.3,
        "volume": 762989
      },
      {
        "date": "2025-06-27",
        "close": 55.69,
        "volume": 436602
      },
      {
        "date": "2025-07-04",
        "close": 62.05,
        "volume": 275707
      },
      {
        "date": "2025-07-11",
        "close": 59.44,
        "volume": 405144
      },
      {
        "date": "2025-07-18",
        "close": 54.84,
        "volume": 403294
      },
      {
        "date": "2025-07-25",
        "close": 52.04,
        "volume": 326686
      },
      {
        "date": "2025-08-01",
        "close": 42.79,
        "volume": 498655
      },
      {
        "date": "2025-08-08",
        "close": 42.94,
        "volume": 472899
      },
      {
        "date": "2025-08-15",
        "close": 44.75,
        "volume": 527037
      },
      {
        "date": "2025-08-22",
        "close": 47.44,
        "volume": 352908
      },
      {
        "date": "2025-08-29",
        "close": 44.81,
        "volume": 396744
      },
      {
        "date": "2025-09-05",
        "close": 36.115,
        "volume": 1678007
      },
      {
        "date": "2025-09-12",
        "close": 34.55,
        "volume": 1076986
      },
      {
        "date": "2025-09-19",
        "close": 32.77,
        "volume": 1319348
      },
      {
        "date": "2025-09-26",
        "close": 30.27,
        "volume": 713447
      },
      {
        "date": "2025-10-03",
        "close": 30.59,
        "volume": 987847
      },
      {
        "date": "2025-10-10",
        "close": 25.06,
        "volume": 776129
      },
      {
        "date": "2025-10-17",
        "close": 24.87,
        "volume": 711011
      },
      {
        "date": "2025-10-24",
        "close": 25.48,
        "volume": 694674
      },
      {
        "date": "2025-10-31",
        "close": 22.24,
        "volume": 916397
      },
      {
        "date": "2025-11-07",
        "close": 19.64,
        "volume": 1044479
      },
      {
        "date": "2025-11-14",
        "close": 18.23,
        "volume": 713079
      },
      {
        "date": "2025-11-21",
        "close": 20.23,
        "volume": 807866
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 677747
      },
      {
        "date": "2025-12-05",
        "close": 26.04,
        "volume": 1228437
      },
      {
        "date": "2025-12-12",
        "close": 24.2,
        "volume": 921145
      },
      {
        "date": "2025-12-19",
        "close": 26.92,
        "volume": 1591109
      },
      {
        "date": "2025-12-26",
        "close": 25.86,
        "volume": 555872
      },
      {
        "date": "2026-01-02",
        "close": 24.29,
        "volume": 565478
      },
      {
        "date": "2026-01-09",
        "close": 28.17,
        "volume": 509231
      },
      {
        "date": "2026-01-16",
        "close": 28.21,
        "volume": 422701
      },
      {
        "date": "2026-01-23",
        "close": 27.21,
        "volume": 325632
      },
      {
        "date": "2026-01-30",
        "close": 25.72,
        "volume": 419420
      },
      {
        "date": "2026-02-06",
        "close": 24.45,
        "volume": 507820
      },
      {
        "date": "2026-02-13",
        "close": 21.23,
        "volume": 452831
      },
      {
        "date": "2026-02-20",
        "close": 22.49,
        "volume": 328944
      },
      {
        "date": "2026-02-27",
        "close": 19.96,
        "volume": 425465
      },
      {
        "date": "2026-03-06",
        "close": 18.32,
        "volume": 494990
      },
      {
        "date": "2026-03-13",
        "close": 13.53,
        "volume": 1671770
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "volume": 1347733
      },
      {
        "date": "2026-03-27",
        "close": 13.04,
        "volume": 720893
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "volume": 445866
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "volume": 809077
      },
      {
        "date": "2026-04-17",
        "close": 13.37,
        "volume": 636170
      },
      {
        "date": "2026-04-24",
        "close": 12.41,
        "volume": 474684
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "volume": 622592
      },
      {
        "date": "2026-05-08",
        "close": 12.95,
        "volume": 406161
      },
      {
        "date": "2026-05-15",
        "close": 11.04,
        "volume": 404941
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "volume": 319266
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "volume": 267026
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "volume": 2288325
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 14140820
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 5583611
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 66903108
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 2398716
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 1790233
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "volume": 8263886
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 2051086
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "volume": 942330
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "volume": 1047002
      }
    ],
    "sharemaestro_context": {
      "trend": 12.344333,
      "fair_value": 46.075321,
      "market_activity": -81.876541,
      "market_dynamics": -0.550366,
      "relative_strength": -85.905325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.023575,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.000861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.067921,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.033007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045704,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.166899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.211205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.112247
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.30321
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.039333
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.04901
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.111802
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.945659
      }
    ]
  }
}