{
  "ticker": {
    "uuid": "4d75a7a1-26a3-4e34-b25c-407c43105719",
    "symbol": "4270",
    "name": "BeeX Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1817.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2415.627197,
    "boundary_margin": -0.247814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385854,
    "volatility_stability": 1.563,
    "risk_context": 0.2592,
    "current_regime": {
      "move": -0.424384,
      "interruption": 0.243697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.267,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3186.256592,
        "direction_boundary": 2073.783691,
        "core_momentum": 0.536446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704509
      },
      {
        "date": "2023-08-25",
        "close": 3260.355713,
        "direction_boundary": 1955.225464,
        "core_momentum": 0.667509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704462
      },
      {
        "date": "2023-09-01",
        "close": 3635.790527,
        "direction_boundary": 1713.168701,
        "core_momentum": 1.122261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716656
      },
      {
        "date": "2023-09-08",
        "close": 3704.949707,
        "direction_boundary": 1738.856323,
        "core_momentum": 1.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707839
      },
      {
        "date": "2023-09-15",
        "close": 3606.150879,
        "direction_boundary": 1659.817383,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692365
      },
      {
        "date": "2023-09-22",
        "close": 3744.468994,
        "direction_boundary": 1641.045654,
        "core_momentum": 1.281758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68946
      },
      {
        "date": "2023-09-29",
        "close": 3932.186523,
        "direction_boundary": 1522.487305,
        "core_momentum": 1.582738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684089
      },
      {
        "date": "2023-10-06",
        "close": 3986.525879,
        "direction_boundary": 1644.009644,
        "core_momentum": 1.42488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680125
      },
      {
        "date": "2023-10-13",
        "close": 3803.748291,
        "direction_boundary": 1738.856323,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682659
      },
      {
        "date": "2023-10-20",
        "close": 3141.797363,
        "direction_boundary": 2045.132202,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737552
      },
      {
        "date": "2023-10-27",
        "close": 3324.574707,
        "direction_boundary": 1931.513794,
        "core_momentum": 0.721228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740455
      },
      {
        "date": "2023-11-03",
        "close": 3299.875244,
        "direction_boundary": 1961.15332,
        "core_momentum": 0.68262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739704
      },
      {
        "date": "2023-11-10",
        "close": 3359.154297,
        "direction_boundary": 2087.615723,
        "core_momentum": 0.609087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720219
      },
      {
        "date": "2023-11-17",
        "close": 3289.995361,
        "direction_boundary": 2106.387451,
        "core_momentum": 0.561914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719967
      },
      {
        "date": "2023-11-24",
        "close": 3591.331055,
        "direction_boundary": 2104.411377,
        "core_momentum": 0.706573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718112
      },
      {
        "date": "2023-12-01",
        "close": 3492.532471,
        "direction_boundary": 2284.224854,
        "core_momentum": 0.528979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719548
      },
      {
        "date": "2023-12-08",
        "close": 3191.196533,
        "direction_boundary": 2127.13501,
        "core_momentum": 0.500232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698208
      },
      {
        "date": "2023-12-15",
        "close": 3171.436768,
        "direction_boundary": 2013.516602,
        "core_momentum": 0.575074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694054
      },
      {
        "date": "2023-12-22",
        "close": 3181.31665,
        "direction_boundary": 1960.165283,
        "core_momentum": 0.622984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678541
      },
      {
        "date": "2023-12-29",
        "close": 3349.274414,
        "direction_boundary": 2072.795898,
        "core_momentum": 0.615825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681526
      },
      {
        "date": "2024-01-05",
        "close": 3309.754883,
        "direction_boundary": 2061.927979,
        "core_momentum": 0.605175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676633
      },
      {
        "date": "2024-01-12",
        "close": 3339.394531,
        "direction_boundary": 2252.609375,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669954
      },
      {
        "date": "2024-01-19",
        "close": 3927.246582,
        "direction_boundary": 2025.372437,
        "core_momentum": 0.939024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488535
      },
      {
        "date": "2024-01-26",
        "close": 3724.709229,
        "direction_boundary": 2105.399414,
        "core_momentum": 0.769122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493655
      },
      {
        "date": "2024-02-02",
        "close": 3729.64917,
        "direction_boundary": 2193.330078,
        "core_momentum": 0.70045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480627
      },
      {
        "date": "2024-02-09",
        "close": 3571.571533,
        "direction_boundary": 2677.443604,
        "core_momentum": 0.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478396
      },
      {
        "date": "2024-02-16",
        "close": 3655.550293,
        "direction_boundary": 2509.48584,
        "core_momentum": 0.456693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470221
      },
      {
        "date": "2024-02-23",
        "close": 3601.210938,
        "direction_boundary": 2497.630127,
        "core_momentum": 0.441851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470309
      },
      {
        "date": "2024-03-01",
        "close": 3942.066406,
        "direction_boundary": 2600.380615,
        "core_momentum": 0.515957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2024-03-08",
        "close": 3981.585938,
        "direction_boundary": 2848.365234,
        "core_momentum": 0.39785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462213
      },
      {
        "date": "2024-03-15",
        "close": 3823.508057,
        "direction_boundary": 2578.64502,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464325
      },
      {
        "date": "2024-03-22",
        "close": 3887.727051,
        "direction_boundary": 2748.578613,
        "core_momentum": 0.41445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462032
      },
      {
        "date": "2024-03-29",
        "close": 3779.048584,
        "direction_boundary": 2598.404785,
        "core_momentum": 0.454373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458566
      },
      {
        "date": "2024-04-05",
        "close": 4129.783691,
        "direction_boundary": 2508.497803,
        "core_momentum": 0.646317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475064
      },
      {
        "date": "2024-04-12",
        "close": 3779.048584,
        "direction_boundary": 2670.527588,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486957
      },
      {
        "date": "2024-04-19",
        "close": 2877.016846,
        "direction_boundary": 2589.512695,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558727
      },
      {
        "date": "2024-04-26",
        "close": 2880.96875,
        "direction_boundary": 2579.632813,
        "core_momentum": 0.116813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55209
      },
      {
        "date": "2024-05-03",
        "close": 2956.055908,
        "direction_boundary": 2530.233643,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553771
      },
      {
        "date": "2024-05-10",
        "close": 2947.163818,
        "direction_boundary": 2875.041016,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552866
      },
      {
        "date": "2024-05-17",
        "close": 2941.236084,
        "direction_boundary": 2806.869873,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552408
      },
      {
        "date": "2024-05-24",
        "close": 2857.25708,
        "direction_boundary": 2598.404785,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537044
      },
      {
        "date": "2024-05-31",
        "close": 2786.12207,
        "direction_boundary": 2687.323486,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536866
      },
      {
        "date": "2024-06-07",
        "close": 2809.83374,
        "direction_boundary": 3156.617188,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524183
      },
      {
        "date": "2024-06-14",
        "close": 2882.944824,
        "direction_boundary": 3329.514648,
        "core_momentum": -0.134125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525886
      },
      {
        "date": "2024-06-21",
        "close": 3003.479248,
        "direction_boundary": 3003.479248,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529469
      },
      {
        "date": "2024-06-28",
        "close": 3087.458008,
        "direction_boundary": 3067.698242,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525652
      },
      {
        "date": "2024-07-05",
        "close": 3136.857422,
        "direction_boundary": 2901.716553,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526137
      },
      {
        "date": "2024-07-12",
        "close": 3082.518066,
        "direction_boundary": 2730.794922,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526308
      },
      {
        "date": "2024-07-19",
        "close": 3591.331055,
        "direction_boundary": 3932.186523,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520552
      },
      {
        "date": "2024-07-26",
        "close": 3685.189941,
        "direction_boundary": 3872.907227,
        "core_momentum": -0.048469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517015
      },
      {
        "date": "2024-08-02",
        "close": 2993.599365,
        "direction_boundary": 3576.511475,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591601
      },
      {
        "date": "2024-08-09",
        "close": 2945.187988,
        "direction_boundary": 3388.793945,
        "core_momentum": -0.130904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589601
      },
      {
        "date": "2024-08-16",
        "close": 3225.776123,
        "direction_boundary": 3186.256592,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603961
      },
      {
        "date": "2024-08-23",
        "close": 3156.617188,
        "direction_boundary": 3260.355713,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604257
      },
      {
        "date": "2024-08-30",
        "close": 3309.754883,
        "direction_boundary": 3635.790527,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593501
      },
      {
        "date": "2024-09-06",
        "close": 3067.698242,
        "direction_boundary": 3704.949707,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600584
      },
      {
        "date": "2024-09-13",
        "close": 3112.157715,
        "direction_boundary": 3606.150879,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599836
      },
      {
        "date": "2024-09-20",
        "close": 3309.754883,
        "direction_boundary": 3744.468994,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606707
      },
      {
        "date": "2024-09-27",
        "close": 3339.394531,
        "direction_boundary": 3932.186523,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606186
      },
      {
        "date": "2024-10-04",
        "close": 3285.05542,
        "direction_boundary": 3986.525879,
        "core_momentum": -0.17596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591095
      },
      {
        "date": "2024-10-11",
        "close": 3527.112061,
        "direction_boundary": 3803.748291,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589416
      },
      {
        "date": "2024-10-18",
        "close": 2993.599365,
        "direction_boundary": 3141.797363,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502692
      },
      {
        "date": "2024-10-25",
        "close": 2874.052979,
        "direction_boundary": 3324.574707,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506101
      },
      {
        "date": "2024-11-01",
        "close": 2906.656494,
        "direction_boundary": 3299.875244,
        "core_momentum": -0.119162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505022
      },
      {
        "date": "2024-11-08",
        "close": 2930.368164,
        "direction_boundary": 3359.154297,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505154
      },
      {
        "date": "2024-11-15",
        "close": 2810.821777,
        "direction_boundary": 3289.995361,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508415
      },
      {
        "date": "2024-11-22",
        "close": 2836.509521,
        "direction_boundary": 3591.331055,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507077
      },
      {
        "date": "2024-11-29",
        "close": 2825.641602,
        "direction_boundary": 3492.532471,
        "core_momentum": -0.190948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50584
      },
      {
        "date": "2024-12-06",
        "close": 2773.27832,
        "direction_boundary": 3191.196533,
        "core_momentum": -0.13096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506392
      },
      {
        "date": "2024-12-13",
        "close": 2771.302246,
        "direction_boundary": 3171.436768,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504982
      },
      {
        "date": "2024-12-20",
        "close": 2814.773682,
        "direction_boundary": 3181.31665,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501929
      },
      {
        "date": "2024-12-27",
        "close": 2993.599365,
        "direction_boundary": 3349.274414,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2025-01-03",
        "close": 3003.479248,
        "direction_boundary": 3309.754883,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507637
      },
      {
        "date": "2025-01-10",
        "close": 3003.479248,
        "direction_boundary": 3339.394531,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507128
      },
      {
        "date": "2025-01-17",
        "close": 2751.54248,
        "direction_boundary": 3927.246582,
        "core_momentum": -0.299371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469513
      },
      {
        "date": "2025-01-24",
        "close": 2781.182129,
        "direction_boundary": 3724.709229,
        "core_momentum": -0.253316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467659
      },
      {
        "date": "2025-01-31",
        "close": 2776.242188,
        "direction_boundary": 3729.64917,
        "core_momentum": -0.255629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371441
      },
      {
        "date": "2025-02-07",
        "close": 2801.929932,
        "direction_boundary": 3571.571533,
        "core_momentum": -0.215491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2025-02-14",
        "close": 2852.317139,
        "direction_boundary": 3655.550293,
        "core_momentum": -0.21973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347781
      },
      {
        "date": "2025-02-21",
        "close": 2766.362305,
        "direction_boundary": 3601.210938,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2025-02-28",
        "close": 2723.878906,
        "direction_boundary": 3942.066406,
        "core_momentum": -0.309023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2025-03-07",
        "close": 2571.729004,
        "direction_boundary": 3981.585938,
        "core_momentum": -0.354094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334245
      },
      {
        "date": "2025-03-14",
        "close": 2568.765137,
        "direction_boundary": 3823.508057,
        "core_momentum": -0.328165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332968
      },
      {
        "date": "2025-03-21",
        "close": 2596.428711,
        "direction_boundary": 3887.727051,
        "core_momentum": -0.332147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319091
      },
      {
        "date": "2025-03-28",
        "close": 2603.344482,
        "direction_boundary": 3779.048584,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318492
      },
      {
        "date": "2025-04-04",
        "close": 2370.179688,
        "direction_boundary": 4129.783691,
        "core_momentum": -0.426077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339235
      },
      {
        "date": "2025-04-11",
        "close": 2365.239746,
        "direction_boundary": 3779.048584,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2025-04-18",
        "close": 2320.780518,
        "direction_boundary": 2877.016846,
        "core_momentum": -0.193338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2025-04-25",
        "close": 2359.312012,
        "direction_boundary": 2880.96875,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233081
      },
      {
        "date": "2025-05-02",
        "close": 2316.828613,
        "direction_boundary": 2956.055908,
        "core_momentum": -0.216243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2025-05-09",
        "close": 2405.747314,
        "direction_boundary": 2947.163818,
        "core_momentum": -0.183708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239667
      },
      {
        "date": "2025-05-16",
        "close": 2435.386963,
        "direction_boundary": 2941.236084,
        "core_momentum": -0.171985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2025-05-23",
        "close": 2407.723145,
        "direction_boundary": 2857.25708,
        "core_momentum": -0.157331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2025-05-30",
        "close": 2482.810303,
        "direction_boundary": 2786.12207,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2025-06-06",
        "close": 2586.548828,
        "direction_boundary": 2809.83374,
        "core_momentum": -0.079466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247979
      },
      {
        "date": "2025-06-13",
        "close": 2615.200439,
        "direction_boundary": 2882.944824,
        "core_momentum": -0.092872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248697
      },
      {
        "date": "2025-06-20",
        "close": 2666.575684,
        "direction_boundary": 3003.479248,
        "core_momentum": -0.112171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2025-06-27",
        "close": 2619.152344,
        "direction_boundary": 3087.458008,
        "core_momentum": -0.15168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232517
      },
      {
        "date": "2025-07-04",
        "close": 2542.089355,
        "direction_boundary": 3136.857422,
        "core_momentum": -0.189606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234648
      },
      {
        "date": "2025-07-11",
        "close": 2637.924072,
        "direction_boundary": 3082.518066,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2025-07-18",
        "close": 2360.299805,
        "direction_boundary": 3591.331055,
        "core_momentum": -0.342779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259828
      },
      {
        "date": "2025-07-25",
        "close": 2385.987549,
        "direction_boundary": 3685.189941,
        "core_momentum": -0.352547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259842
      },
      {
        "date": "2025-08-01",
        "close": 2370.179688,
        "direction_boundary": 2993.599365,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259776
      },
      {
        "date": "2025-08-08",
        "close": 2415.627197,
        "direction_boundary": 2945.187988,
        "core_momentum": -0.179805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261277
      },
      {
        "date": "2025-08-15",
        "close": 2407.723145,
        "direction_boundary": 3225.776123,
        "core_momentum": -0.253599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2025-08-22",
        "close": 2435.386963,
        "direction_boundary": 3156.617188,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257846
      },
      {
        "date": "2025-08-29",
        "close": 2416.615234,
        "direction_boundary": 3309.754883,
        "core_momentum": -0.269851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2025-09-05",
        "close": 2412.663086,
        "direction_boundary": 3067.698242,
        "core_momentum": -0.213527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2025-09-12",
        "close": 2477.870361,
        "direction_boundary": 3112.157715,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2025-09-19",
        "close": 2489.726074,
        "direction_boundary": 3309.754883,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2025-09-26",
        "close": 2474.90625,
        "direction_boundary": 3339.394531,
        "core_momentum": -0.258876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-10-03",
        "close": 2389.939453,
        "direction_boundary": 3285.05542,
        "core_momentum": -0.272481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216545
      },
      {
        "date": "2025-10-10",
        "close": 2391.915527,
        "direction_boundary": 3527.112061,
        "core_momentum": -0.321849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216518
      },
      {
        "date": "2025-10-17",
        "close": 2391.915527,
        "direction_boundary": 2993.599365,
        "core_momentum": -0.20099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214708
      },
      {
        "date": "2025-10-24",
        "close": 2426.495117,
        "direction_boundary": 2874.052979,
        "core_momentum": -0.155724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214426
      },
      {
        "date": "2025-10-31",
        "close": 2354.37207,
        "direction_boundary": 2906.656494,
        "core_momentum": -0.190007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2025-11-07",
        "close": 2317.816406,
        "direction_boundary": 2930.368164,
        "core_momentum": -0.209036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2025-11-14",
        "close": 2334.612305,
        "direction_boundary": 2810.821777,
        "core_momentum": -0.16942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2025-11-21",
        "close": 2327.696289,
        "direction_boundary": 2836.509521,
        "core_momentum": -0.17938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2025-11-28",
        "close": 2411.675293,
        "direction_boundary": 2825.641602,
        "core_momentum": -0.146503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2025-12-05",
        "close": 2388.951416,
        "direction_boundary": 2773.27832,
        "core_momentum": -0.138582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2025-12-12",
        "close": 2394.879395,
        "direction_boundary": 2771.302246,
        "core_momentum": -0.135829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2025-12-19",
        "close": 2385.987549,
        "direction_boundary": 2814.773682,
        "core_momentum": -0.152334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2025-12-26",
        "close": 2528.257568,
        "direction_boundary": 2993.599365,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2026-01-02",
        "close": 2479.846191,
        "direction_boundary": 3003.479248,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214219
      },
      {
        "date": "2026-01-09",
        "close": 2455.146729,
        "direction_boundary": 3003.479248,
        "core_momentum": -0.182566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207369
      },
      {
        "date": "2026-01-16",
        "close": 2333.624268,
        "direction_boundary": 2751.54248,
        "core_momentum": -0.151885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154306
      },
      {
        "date": "2026-01-23",
        "close": 2312.876465,
        "direction_boundary": 2781.182129,
        "core_momentum": -0.168384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2026-01-30",
        "close": 2256.561279,
        "direction_boundary": 2776.242188,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2026-02-06",
        "close": 2131.086914,
        "direction_boundary": 2801.929932,
        "core_momentum": -0.239422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2026-02-13",
        "close": 2094.531494,
        "direction_boundary": 2852.317139,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2026-02-20",
        "close": 2064.891846,
        "direction_boundary": 2766.362305,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2026-02-27",
        "close": 2152.0,
        "direction_boundary": 2723.878906,
        "core_momentum": -0.20995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2026-03-06",
        "close": 2098.0,
        "direction_boundary": 2571.729004,
        "core_momentum": -0.184206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2026-03-13",
        "close": 2062.0,
        "direction_boundary": 2568.765137,
        "core_momentum": -0.19728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2026-03-20",
        "close": 1945.0,
        "direction_boundary": 2596.428711,
        "core_momentum": -0.250894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2026-03-27",
        "close": 1968.0,
        "direction_boundary": 2603.344482,
        "core_momentum": -0.244049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2026-04-03",
        "close": 1960.0,
        "direction_boundary": 2370.179688,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2026-04-10",
        "close": 2082.0,
        "direction_boundary": 2365.239746,
        "core_momentum": -0.119751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2026-04-17",
        "close": 1882.0,
        "direction_boundary": 2320.780518,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2026-04-24",
        "close": 1893.0,
        "direction_boundary": 2359.312012,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2026-05-01",
        "close": 1865.0,
        "direction_boundary": 2316.828613,
        "core_momentum": -0.19502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2026-05-08",
        "close": 1876.0,
        "direction_boundary": 2405.747314,
        "core_momentum": -0.220201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2026-05-15",
        "close": 1785.0,
        "direction_boundary": 2435.386963,
        "core_momentum": -0.267057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2026-05-22",
        "close": 1922.0,
        "direction_boundary": 2407.723145,
        "core_momentum": -0.201735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279716
      },
      {
        "date": "2026-05-29",
        "close": 2063.0,
        "direction_boundary": 2482.810303,
        "core_momentum": -0.169087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2026-06-05",
        "close": 2220.0,
        "direction_boundary": 2586.548828,
        "core_momentum": -0.141713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314229
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "direction_boundary": 2615.200439,
        "core_momentum": -0.281126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387173
      },
      {
        "date": "2026-06-19",
        "close": 1851.0,
        "direction_boundary": 2666.575684,
        "core_momentum": -0.305851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387179
      },
      {
        "date": "2026-06-26",
        "close": 1810.0,
        "direction_boundary": 2619.152344,
        "core_momentum": -0.308937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2026-07-03",
        "close": 1867.0,
        "direction_boundary": 2542.089355,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379654
      },
      {
        "date": "2026-07-10",
        "close": 1897.0,
        "direction_boundary": 2637.924072,
        "core_momentum": -0.280874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381479
      },
      {
        "date": "2026-07-17",
        "close": 1761.0,
        "direction_boundary": 2360.299805,
        "core_momentum": -0.253908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387892
      },
      {
        "date": "2026-07-24",
        "close": 1765.0,
        "direction_boundary": 2385.987549,
        "core_momentum": -0.260264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2026-07-31",
        "close": 1824.0,
        "direction_boundary": 2370.179688,
        "core_momentum": -0.230438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2026-08-07",
        "close": 1817.0,
        "direction_boundary": 2415.627197,
        "core_momentum": -0.247814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3186.256592,
        "volume": 102000
      },
      {
        "date": "2023-08-25",
        "close": 3260.355713,
        "volume": 65900
      },
      {
        "date": "2023-09-01",
        "close": 3635.790527,
        "volume": 88100
      },
      {
        "date": "2023-09-08",
        "close": 3704.949707,
        "volume": 79500
      },
      {
        "date": "2023-09-15",
        "close": 3606.150879,
        "volume": 30600
      },
      {
        "date": "2023-09-22",
        "close": 3744.468994,
        "volume": 47300
      },
      {
        "date": "2023-09-29",
        "close": 3932.186523,
        "volume": 53700
      },
      {
        "date": "2023-10-06",
        "close": 3986.525879,
        "volume": 56100
      },
      {
        "date": "2023-10-13",
        "close": 3803.748291,
        "volume": 72200
      },
      {
        "date": "2023-10-20",
        "close": 3141.797363,
        "volume": 501100
      },
      {
        "date": "2023-10-27",
        "close": 3324.574707,
        "volume": 126800
      },
      {
        "date": "2023-11-03",
        "close": 3299.875244,
        "volume": 52200
      },
      {
        "date": "2023-11-10",
        "close": 3359.154297,
        "volume": 64100
      },
      {
        "date": "2023-11-17",
        "close": 3289.995361,
        "volume": 37200
      },
      {
        "date": "2023-11-24",
        "close": 3591.331055,
        "volume": 62000
      },
      {
        "date": "2023-12-01",
        "close": 3492.532471,
        "volume": 32500
      },
      {
        "date": "2023-12-08",
        "close": 3191.196533,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 3171.436768,
        "volume": 35900
      },
      {
        "date": "2023-12-22",
        "close": 3181.31665,
        "volume": 19800
      },
      {
        "date": "2023-12-29",
        "close": 3349.274414,
        "volume": 35100
      },
      {
        "date": "2024-01-05",
        "close": 3309.754883,
        "volume": 19700
      },
      {
        "date": "2024-01-12",
        "close": 3339.394531,
        "volume": 34100
      },
      {
        "date": "2024-01-19",
        "close": 3927.246582,
        "volume": 321000
      },
      {
        "date": "2024-01-26",
        "close": 3724.709229,
        "volume": 97700
      },
      {
        "date": "2024-02-02",
        "close": 3729.64917,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 3571.571533,
        "volume": 35900
      },
      {
        "date": "2024-02-16",
        "close": 3655.550293,
        "volume": 24300
      },
      {
        "date": "2024-02-23",
        "close": 3601.210938,
        "volume": 19500
      },
      {
        "date": "2024-03-01",
        "close": 3942.066406,
        "volume": 68400
      },
      {
        "date": "2024-03-08",
        "close": 3981.585938,
        "volume": 63300
      },
      {
        "date": "2024-03-15",
        "close": 3823.508057,
        "volume": 31700
      },
      {
        "date": "2024-03-22",
        "close": 3887.727051,
        "volume": 20300
      },
      {
        "date": "2024-03-29",
        "close": 3779.048584,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 4129.783691,
        "volume": 70500
      },
      {
        "date": "2024-04-12",
        "close": 3779.048584,
        "volume": 70100
      },
      {
        "date": "2024-04-19",
        "close": 2877.016846,
        "volume": 469200
      },
      {
        "date": "2024-04-26",
        "close": 2880.96875,
        "volume": 81000
      },
      {
        "date": "2024-05-03",
        "close": 2956.055908,
        "volume": 19200
      },
      {
        "date": "2024-05-10",
        "close": 2947.163818,
        "volume": 49200
      },
      {
        "date": "2024-05-17",
        "close": 2941.236084,
        "volume": 30500
      },
      {
        "date": "2024-05-24",
        "close": 2857.25708,
        "volume": 45200
      },
      {
        "date": "2024-05-31",
        "close": 2786.12207,
        "volume": 42400
      },
      {
        "date": "2024-06-07",
        "close": 2809.83374,
        "volume": 24500
      },
      {
        "date": "2024-06-14",
        "close": 2882.944824,
        "volume": 14100
      },
      {
        "date": "2024-06-21",
        "close": 3003.479248,
        "volume": 34100
      },
      {
        "date": "2024-06-28",
        "close": 3087.458008,
        "volume": 28400
      },
      {
        "date": "2024-07-05",
        "close": 3136.857422,
        "volume": 29500
      },
      {
        "date": "2024-07-12",
        "close": 3082.518066,
        "volume": 54300
      },
      {
        "date": "2024-07-19",
        "close": 3591.331055,
        "volume": 178900
      },
      {
        "date": "2024-07-26",
        "close": 3685.189941,
        "volume": 41400
      },
      {
        "date": "2024-08-02",
        "close": 2993.599365,
        "volume": 78800
      },
      {
        "date": "2024-08-09",
        "close": 2945.187988,
        "volume": 66900
      },
      {
        "date": "2024-08-16",
        "close": 3225.776123,
        "volume": 31100
      },
      {
        "date": "2024-08-23",
        "close": 3156.617188,
        "volume": 18600
      },
      {
        "date": "2024-08-30",
        "close": 3309.754883,
        "volume": 30300
      },
      {
        "date": "2024-09-06",
        "close": 3067.698242,
        "volume": 28900
      },
      {
        "date": "2024-09-13",
        "close": 3112.157715,
        "volume": 27800
      },
      {
        "date": "2024-09-20",
        "close": 3309.754883,
        "volume": 17300
      },
      {
        "date": "2024-09-27",
        "close": 3339.394531,
        "volume": 10800
      },
      {
        "date": "2024-10-04",
        "close": 3285.05542,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 3527.112061,
        "volume": 29600
      },
      {
        "date": "2024-10-18",
        "close": 2993.599365,
        "volume": 89000
      },
      {
        "date": "2024-10-25",
        "close": 2874.052979,
        "volume": 27500
      },
      {
        "date": "2024-11-01",
        "close": 2906.656494,
        "volume": 30100
      },
      {
        "date": "2024-11-08",
        "close": 2930.368164,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 2810.821777,
        "volume": 32200
      },
      {
        "date": "2024-11-22",
        "close": 2836.509521,
        "volume": 37900
      },
      {
        "date": "2024-11-29",
        "close": 2825.641602,
        "volume": 27200
      },
      {
        "date": "2024-12-06",
        "close": 2773.27832,
        "volume": 45200
      },
      {
        "date": "2024-12-13",
        "close": 2771.302246,
        "volume": 64700
      },
      {
        "date": "2024-12-20",
        "close": 2814.773682,
        "volume": 26300
      },
      {
        "date": "2024-12-27",
        "close": 2993.599365,
        "volume": 35500
      },
      {
        "date": "2025-01-03",
        "close": 3003.479248,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 3003.479248,
        "volume": 61300
      },
      {
        "date": "2025-01-17",
        "close": 2751.54248,
        "volume": 160200
      },
      {
        "date": "2025-01-24",
        "close": 2781.182129,
        "volume": 55800
      },
      {
        "date": "2025-01-31",
        "close": 2776.242188,
        "volume": 54500
      },
      {
        "date": "2025-02-07",
        "close": 2801.929932,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 2852.317139,
        "volume": 26500
      },
      {
        "date": "2025-02-21",
        "close": 2766.362305,
        "volume": 16100
      },
      {
        "date": "2025-02-28",
        "close": 2723.878906,
        "volume": 43600
      },
      {
        "date": "2025-03-07",
        "close": 2571.729004,
        "volume": 89800
      },
      {
        "date": "2025-03-14",
        "close": 2568.765137,
        "volume": 45100
      },
      {
        "date": "2025-03-21",
        "close": 2596.428711,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 2603.344482,
        "volume": 24000
      },
      {
        "date": "2025-04-04",
        "close": 2370.179688,
        "volume": 62400
      },
      {
        "date": "2025-04-11",
        "close": 2365.239746,
        "volume": 105300
      },
      {
        "date": "2025-04-18",
        "close": 2320.780518,
        "volume": 138700
      },
      {
        "date": "2025-04-25",
        "close": 2359.312012,
        "volume": 32000
      },
      {
        "date": "2025-05-02",
        "close": 2316.828613,
        "volume": 56500
      },
      {
        "date": "2025-05-09",
        "close": 2405.747314,
        "volume": 16600
      },
      {
        "date": "2025-05-16",
        "close": 2435.386963,
        "volume": 114300
      },
      {
        "date": "2025-05-23",
        "close": 2407.723145,
        "volume": 27800
      },
      {
        "date": "2025-05-30",
        "close": 2482.810303,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 2586.548828,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 2615.200439,
        "volume": 30200
      },
      {
        "date": "2025-06-20",
        "close": 2666.575684,
        "volume": 31000
      },
      {
        "date": "2025-06-27",
        "close": 2619.152344,
        "volume": 25700
      },
      {
        "date": "2025-07-04",
        "close": 2542.089355,
        "volume": 19800
      },
      {
        "date": "2025-07-11",
        "close": 2637.924072,
        "volume": 16500
      },
      {
        "date": "2025-07-18",
        "close": 2360.299805,
        "volume": 145300
      },
      {
        "date": "2025-07-25",
        "close": 2385.987549,
        "volume": 36600
      },
      {
        "date": "2025-08-01",
        "close": 2370.179688,
        "volume": 22500
      },
      {
        "date": "2025-08-08",
        "close": 2415.627197,
        "volume": 37700
      },
      {
        "date": "2025-08-15",
        "close": 2407.723145,
        "volume": 31900
      },
      {
        "date": "2025-08-22",
        "close": 2435.386963,
        "volume": 25100
      },
      {
        "date": "2025-08-29",
        "close": 2416.615234,
        "volume": 16500
      },
      {
        "date": "2025-09-05",
        "close": 2412.663086,
        "volume": 18600
      },
      {
        "date": "2025-09-12",
        "close": 2477.870361,
        "volume": 26000
      },
      {
        "date": "2025-09-19",
        "close": 2489.726074,
        "volume": 21800
      },
      {
        "date": "2025-09-26",
        "close": 2474.90625,
        "volume": 10900
      },
      {
        "date": "2025-10-03",
        "close": 2389.939453,
        "volume": 71700
      },
      {
        "date": "2025-10-10",
        "close": 2391.915527,
        "volume": 36200
      },
      {
        "date": "2025-10-17",
        "close": 2391.915527,
        "volume": 46900
      },
      {
        "date": "2025-10-24",
        "close": 2426.495117,
        "volume": 27600
      },
      {
        "date": "2025-10-31",
        "close": 2354.37207,
        "volume": 36900
      },
      {
        "date": "2025-11-07",
        "close": 2317.816406,
        "volume": 25500
      },
      {
        "date": "2025-11-14",
        "close": 2334.612305,
        "volume": 9400
      },
      {
        "date": "2025-11-21",
        "close": 2327.696289,
        "volume": 17800
      },
      {
        "date": "2025-11-28",
        "close": 2411.675293,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 2388.951416,
        "volume": 8200
      },
      {
        "date": "2025-12-12",
        "close": 2394.879395,
        "volume": 9700
      },
      {
        "date": "2025-12-19",
        "close": 2385.987549,
        "volume": 26800
      },
      {
        "date": "2025-12-26",
        "close": 2528.257568,
        "volume": 70900
      },
      {
        "date": "2026-01-02",
        "close": 2479.846191,
        "volume": 12700
      },
      {
        "date": "2026-01-09",
        "close": 2455.146729,
        "volume": 39900
      },
      {
        "date": "2026-01-16",
        "close": 2333.624268,
        "volume": 57800
      },
      {
        "date": "2026-01-23",
        "close": 2312.876465,
        "volume": 38400
      },
      {
        "date": "2026-01-30",
        "close": 2256.561279,
        "volume": 24100
      },
      {
        "date": "2026-02-06",
        "close": 2131.086914,
        "volume": 94600
      },
      {
        "date": "2026-02-13",
        "close": 2094.531494,
        "volume": 36600
      },
      {
        "date": "2026-02-20",
        "close": 2064.891846,
        "volume": 46300
      },
      {
        "date": "2026-02-27",
        "close": 2152.0,
        "volume": 29300
      },
      {
        "date": "2026-03-06",
        "close": 2098.0,
        "volume": 44900
      },
      {
        "date": "2026-03-13",
        "close": 2062.0,
        "volume": 15900
      },
      {
        "date": "2026-03-20",
        "close": 1945.0,
        "volume": 36700
      },
      {
        "date": "2026-03-27",
        "close": 1968.0,
        "volume": 31800
      },
      {
        "date": "2026-04-03",
        "close": 1960.0,
        "volume": 41100
      },
      {
        "date": "2026-04-10",
        "close": 2082.0,
        "volume": 24900
      },
      {
        "date": "2026-04-17",
        "close": 1882.0,
        "volume": 71400
      },
      {
        "date": "2026-04-24",
        "close": 1893.0,
        "volume": 325400
      },
      {
        "date": "2026-05-01",
        "close": 1865.0,
        "volume": 25000
      },
      {
        "date": "2026-05-08",
        "close": 1876.0,
        "volume": 13300
      },
      {
        "date": "2026-05-15",
        "close": 1785.0,
        "volume": 24600
      },
      {
        "date": "2026-05-22",
        "close": 1922.0,
        "volume": 123600
      },
      {
        "date": "2026-05-29",
        "close": 2063.0,
        "volume": 56200
      },
      {
        "date": "2026-06-05",
        "close": 2220.0,
        "volume": 68100
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 1851.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 1810.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 1867.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1897.0,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 1761.0,
        "volume": 71200
      },
      {
        "date": "2026-07-24",
        "close": 1765.0,
        "volume": 31900
      },
      {
        "date": "2026-07-31",
        "close": 1824.0,
        "volume": 12600
      },
      {
        "date": "2026-08-07",
        "close": 1817.0,
        "volume": 10200
      }
    ],
    "sharemaestro_context": {
      "trend": 1981.285742,
      "fair_value": 2774.103606,
      "market_activity": -29.571378,
      "market_dynamics": -0.06304,
      "relative_strength": -31.720795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007663,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032314,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.079466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.041139
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.027203
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.043285
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.02602
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.0016
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.179917
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.424384
      }
    ]
  }
}