{
  "ticker": {
    "uuid": "4d75aaf2-66e0-44b2-9728-70a169504c28",
    "symbol": "5249",
    "name": "IOI Properties Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.110364,
    "boundary_margin": 0.885931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3195,
    "volatility_stability": 0.7847,
    "risk_context": 0.313,
    "current_regime": {
      "move": 0.825688,
      "interruption": -0.169643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.333585,
        "direction_boundary": 0.869832,
        "core_momentum": 0.533152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2023-08-25",
        "close": 1.297048,
        "direction_boundary": 0.887404,
        "core_momentum": 0.461621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2023-09-01",
        "close": 1.498,
        "direction_boundary": 0.861045,
        "core_momentum": 0.739746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302707
      },
      {
        "date": "2023-09-08",
        "close": 1.488865,
        "direction_boundary": 0.874225,
        "core_momentum": 0.703068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304029
      },
      {
        "date": "2023-09-15",
        "close": 1.498581,
        "direction_boundary": 0.861045,
        "core_momentum": 0.740421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298641
      },
      {
        "date": "2023-09-22",
        "close": 1.592832,
        "direction_boundary": 0.865438,
        "core_momentum": 0.840492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2023-09-29",
        "close": 1.564557,
        "direction_boundary": 0.821508,
        "core_momentum": 0.904494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306206
      },
      {
        "date": "2023-10-06",
        "close": 1.668232,
        "direction_boundary": 0.861045,
        "core_momentum": 0.93745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304215
      },
      {
        "date": "2023-10-13",
        "close": 1.705932,
        "direction_boundary": 0.843473,
        "core_momentum": 1.022509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303324
      },
      {
        "date": "2023-10-20",
        "close": 1.639957,
        "direction_boundary": 0.874225,
        "core_momentum": 0.875898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311582
      },
      {
        "date": "2023-10-27",
        "close": 1.687082,
        "direction_boundary": 0.887404,
        "core_momentum": 0.901143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309846
      },
      {
        "date": "2023-11-03",
        "close": 1.734207,
        "direction_boundary": 0.878618,
        "core_momentum": 0.97379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2023-11-10",
        "close": 1.649382,
        "direction_boundary": 0.922549,
        "core_momentum": 0.787853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2023-11-17",
        "close": 1.649382,
        "direction_boundary": 0.931335,
        "core_momentum": 0.770987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2023-11-24",
        "close": 1.630532,
        "direction_boundary": 0.949951,
        "core_momentum": 0.716438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2023-12-01",
        "close": 1.602257,
        "direction_boundary": 1.023024,
        "core_momentum": 0.566197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30883
      },
      {
        "date": "2023-12-08",
        "close": 1.564557,
        "direction_boundary": 1.023024,
        "core_momentum": 0.529345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311851
      },
      {
        "date": "2023-12-15",
        "close": 1.602257,
        "direction_boundary": 1.01389,
        "core_momentum": 0.580307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302536
      },
      {
        "date": "2023-12-22",
        "close": 1.611682,
        "direction_boundary": 0.995622,
        "core_momentum": 0.618769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2023-12-29",
        "close": 1.649382,
        "direction_boundary": 0.968219,
        "core_momentum": 0.703522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299204
      },
      {
        "date": "2024-01-05",
        "close": 1.781332,
        "direction_boundary": 1.01389,
        "core_momentum": 0.756928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2024-01-12",
        "close": 1.800183,
        "direction_boundary": 1.032158,
        "core_momentum": 0.744096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309069
      },
      {
        "date": "2024-01-19",
        "close": 2.064084,
        "direction_boundary": 1.050426,
        "core_momentum": 0.964997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2024-01-26",
        "close": 2.045234,
        "direction_boundary": 1.041292,
        "core_momentum": 0.964131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33627
      },
      {
        "date": "2024-02-02",
        "close": 2.035809,
        "direction_boundary": 1.01389,
        "core_momentum": 1.007919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337615
      },
      {
        "date": "2024-02-09",
        "close": 2.016959,
        "direction_boundary": 0.995622,
        "core_momentum": 1.025828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2024-02-16",
        "close": 2.054659,
        "direction_boundary": 1.004756,
        "core_momentum": 1.044933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2024-02-23",
        "close": 2.167759,
        "direction_boundary": 1.023024,
        "core_momentum": 1.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2024-03-01",
        "close": 2.054659,
        "direction_boundary": 1.023024,
        "core_momentum": 1.008417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295619
      },
      {
        "date": "2024-03-08",
        "close": 2.035809,
        "direction_boundary": 1.041292,
        "core_momentum": 0.95508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2024-03-15",
        "close": 2.007534,
        "direction_boundary": 1.01389,
        "core_momentum": 0.980031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298154
      },
      {
        "date": "2024-03-22",
        "close": 2.111209,
        "direction_boundary": 1.004756,
        "core_momentum": 1.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294951
      },
      {
        "date": "2024-03-29",
        "close": 2.101784,
        "direction_boundary": 1.004756,
        "core_momentum": 1.091835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2024-04-05",
        "close": 2.073509,
        "direction_boundary": 1.077829,
        "core_momentum": 0.923783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2024-04-12",
        "close": 2.092359,
        "direction_boundary": 1.077829,
        "core_momentum": 0.941272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2024-04-19",
        "close": 2.016959,
        "direction_boundary": 1.068695,
        "core_momentum": 0.88731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282999
      },
      {
        "date": "2024-04-26",
        "close": 2.026384,
        "direction_boundary": 1.059561,
        "core_momentum": 0.912475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281491
      },
      {
        "date": "2024-05-03",
        "close": 1.979258,
        "direction_boundary": 1.059561,
        "core_momentum": 0.867998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282959
      },
      {
        "date": "2024-05-10",
        "close": 2.214884,
        "direction_boundary": 1.068695,
        "core_momentum": 1.072513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308216
      },
      {
        "date": "2024-05-17",
        "close": 2.309135,
        "direction_boundary": 1.032158,
        "core_momentum": 1.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310559
      },
      {
        "date": "2024-05-24",
        "close": 2.37511,
        "direction_boundary": 1.01389,
        "core_momentum": 1.342572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309185
      },
      {
        "date": "2024-05-31",
        "close": 2.37511,
        "direction_boundary": 0.977353,
        "core_momentum": 1.430146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2024-06-07",
        "close": 2.28086,
        "direction_boundary": 1.023024,
        "core_momentum": 1.229527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-06-14",
        "close": 2.26201,
        "direction_boundary": 0.986488,
        "core_momentum": 1.292993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2024-06-21",
        "close": 2.186609,
        "direction_boundary": 0.977353,
        "core_momentum": 1.237277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319509
      },
      {
        "date": "2024-06-28",
        "close": 2.082934,
        "direction_boundary": 0.977353,
        "core_momentum": 1.131199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329705
      },
      {
        "date": "2024-07-05",
        "close": 2.082934,
        "direction_boundary": 1.004756,
        "core_momentum": 1.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2024-07-12",
        "close": 2.073509,
        "direction_boundary": 1.041292,
        "core_momentum": 0.991285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2024-07-19",
        "close": 2.035809,
        "direction_boundary": 1.114366,
        "core_momentum": 0.826876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25318
      },
      {
        "date": "2024-07-26",
        "close": 1.932133,
        "direction_boundary": 1.205707,
        "core_momentum": 0.60249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262986
      },
      {
        "date": "2024-08-02",
        "close": 1.932133,
        "direction_boundary": 1.214841,
        "core_momentum": 0.590441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262978
      },
      {
        "date": "2024-08-09",
        "close": 1.866158,
        "direction_boundary": 1.269646,
        "core_momentum": 0.469825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266729
      },
      {
        "date": "2024-08-16",
        "close": 1.979258,
        "direction_boundary": 1.333585,
        "core_momentum": 0.484163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278818
      },
      {
        "date": "2024-08-23",
        "close": 1.875583,
        "direction_boundary": 1.297048,
        "core_momentum": 0.44604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276192
      },
      {
        "date": "2024-08-30",
        "close": 1.950983,
        "direction_boundary": 1.498,
        "core_momentum": 0.302392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273957
      },
      {
        "date": "2024-09-06",
        "close": 1.847308,
        "direction_boundary": 1.488865,
        "core_momentum": 0.240749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283418
      },
      {
        "date": "2024-09-13",
        "close": 1.913283,
        "direction_boundary": 1.498581,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288003
      },
      {
        "date": "2024-09-20",
        "close": 2.035809,
        "direction_boundary": 1.592832,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292672
      },
      {
        "date": "2024-09-27",
        "close": 2.007534,
        "direction_boundary": 1.564557,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293168
      },
      {
        "date": "2024-10-04",
        "close": 2.016959,
        "direction_boundary": 1.668232,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292793
      },
      {
        "date": "2024-10-11",
        "close": 2.148909,
        "direction_boundary": 1.705932,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2024-10-18",
        "close": 2.341636,
        "direction_boundary": 1.639957,
        "core_momentum": 0.427864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2024-10-25",
        "close": 2.216363,
        "direction_boundary": 1.687082,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333315
      },
      {
        "date": "2024-11-01",
        "close": 2.235636,
        "direction_boundary": 1.734207,
        "core_momentum": 0.28914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2024-11-08",
        "close": 2.177818,
        "direction_boundary": 1.649382,
        "core_momentum": 0.320384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294632
      },
      {
        "date": "2024-11-15",
        "close": 2.139273,
        "direction_boundary": 1.649382,
        "core_momentum": 0.297015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289042
      },
      {
        "date": "2024-11-22",
        "close": 2.129636,
        "direction_boundary": 1.630532,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285539
      },
      {
        "date": "2024-11-29",
        "close": 1.946545,
        "direction_boundary": 1.602257,
        "core_momentum": 0.214877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309135
      },
      {
        "date": "2024-12-06",
        "close": 2.062182,
        "direction_boundary": 1.564557,
        "core_momentum": 0.318061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318136
      },
      {
        "date": "2024-12-13",
        "close": 2.071818,
        "direction_boundary": 1.602257,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318283
      },
      {
        "date": "2024-12-20",
        "close": 1.994727,
        "direction_boundary": 1.611682,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319101
      },
      {
        "date": "2024-12-27",
        "close": 2.042909,
        "direction_boundary": 1.649382,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314429
      },
      {
        "date": "2025-01-03",
        "close": 2.139273,
        "direction_boundary": 1.781332,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321075
      },
      {
        "date": "2025-01-10",
        "close": 2.148909,
        "direction_boundary": 1.800183,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321006
      },
      {
        "date": "2025-01-17",
        "close": 2.081455,
        "direction_boundary": 2.064084,
        "core_momentum": 0.008416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323212
      },
      {
        "date": "2025-01-24",
        "close": 2.004364,
        "direction_boundary": 2.045234,
        "core_momentum": -0.019983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319037
      },
      {
        "date": "2025-01-31",
        "close": 2.033273,
        "direction_boundary": 2.035809,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319528
      },
      {
        "date": "2025-02-07",
        "close": 2.042909,
        "direction_boundary": 2.016959,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315118
      },
      {
        "date": "2025-02-14",
        "close": 2.062182,
        "direction_boundary": 2.054659,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305044
      },
      {
        "date": "2025-02-21",
        "close": 1.985091,
        "direction_boundary": 2.167759,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300079
      },
      {
        "date": "2025-02-28",
        "close": 1.840545,
        "direction_boundary": 2.054659,
        "core_momentum": -0.104209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313622
      },
      {
        "date": "2025-03-07",
        "close": 1.830909,
        "direction_boundary": 2.035809,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2025-03-14",
        "close": 1.821273,
        "direction_boundary": 2.007534,
        "core_momentum": -0.092781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2025-03-21",
        "close": 1.859818,
        "direction_boundary": 2.111209,
        "core_momentum": -0.119074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2025-03-28",
        "close": 1.908,
        "direction_boundary": 2.101784,
        "core_momentum": -0.0922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2025-04-04",
        "close": 1.802,
        "direction_boundary": 2.073509,
        "core_momentum": -0.130942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299844
      },
      {
        "date": "2025-04-11",
        "close": 1.705636,
        "direction_boundary": 2.092359,
        "core_momentum": -0.184826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2025-04-18",
        "close": 1.734545,
        "direction_boundary": 2.016959,
        "core_momentum": -0.14002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2025-04-25",
        "close": 1.782727,
        "direction_boundary": 2.026384,
        "core_momentum": -0.120242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2025-05-02",
        "close": 1.830909,
        "direction_boundary": 1.979258,
        "core_momentum": -0.074952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2025-05-09",
        "close": 1.763455,
        "direction_boundary": 2.214884,
        "core_momentum": -0.203816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263534
      },
      {
        "date": "2025-05-16",
        "close": 1.898364,
        "direction_boundary": 2.309135,
        "core_momentum": -0.17789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286373
      },
      {
        "date": "2025-05-23",
        "close": 1.821273,
        "direction_boundary": 2.37511,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2025-05-30",
        "close": 1.840545,
        "direction_boundary": 2.37511,
        "core_momentum": -0.22507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265183
      },
      {
        "date": "2025-06-06",
        "close": 1.840545,
        "direction_boundary": 2.28086,
        "core_momentum": -0.193048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2025-06-13",
        "close": 1.850182,
        "direction_boundary": 2.26201,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250857
      },
      {
        "date": "2025-06-20",
        "close": 1.821273,
        "direction_boundary": 2.186609,
        "core_momentum": -0.167079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246774
      },
      {
        "date": "2025-06-27",
        "close": 1.869455,
        "direction_boundary": 2.082934,
        "core_momentum": -0.10249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2025-07-04",
        "close": 2.062182,
        "direction_boundary": 2.082934,
        "core_momentum": -0.009963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276876
      },
      {
        "date": "2025-07-11",
        "close": 2.168182,
        "direction_boundary": 2.073509,
        "core_momentum": 0.045658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285906
      },
      {
        "date": "2025-07-18",
        "close": 2.177818,
        "direction_boundary": 2.035809,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282127
      },
      {
        "date": "2025-07-25",
        "close": 2.091091,
        "direction_boundary": 1.932133,
        "core_momentum": 0.082271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282965
      },
      {
        "date": "2025-08-01",
        "close": 2.062182,
        "direction_boundary": 1.932133,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283142
      },
      {
        "date": "2025-08-08",
        "close": 2.110364,
        "direction_boundary": 1.866158,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284826
      },
      {
        "date": "2025-08-15",
        "close": 2.081455,
        "direction_boundary": 1.979258,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285315
      },
      {
        "date": "2025-08-22",
        "close": 2.062182,
        "direction_boundary": 1.875583,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280302
      },
      {
        "date": "2025-08-29",
        "close": 2.148909,
        "direction_boundary": 1.950983,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2025-09-05",
        "close": 2.168182,
        "direction_boundary": 1.847308,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 1.913283,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262743
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "direction_boundary": 2.035809,
        "core_momentum": 0.011883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 2.007534,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 2.016959,
        "core_momentum": 0.080835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 2.148909,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242057
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 2.341636,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247169
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 2.216363,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246066
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 2.235636,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246897
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 2.177818,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239608
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 2.139273,
        "core_momentum": -0.027707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21947
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "direction_boundary": 2.129636,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 1.946545,
        "core_momentum": 0.330563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 2.062182,
        "core_momentum": 0.270499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "direction_boundary": 2.071818,
        "core_momentum": 0.225976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321509
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 1.994727,
        "core_momentum": 0.27837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2025-12-26",
        "close": 2.65,
        "direction_boundary": 2.042909,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320715
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "direction_boundary": 2.139273,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296867
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 2.148909,
        "core_momentum": 0.256452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 2.081455,
        "core_momentum": 0.436495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 2.004364,
        "core_momentum": 0.526669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 2.033273,
        "core_momentum": 0.568899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "direction_boundary": 2.042909,
        "core_momentum": 0.581079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 2.062182,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2026-02-20",
        "close": 3.57,
        "direction_boundary": 1.985091,
        "core_momentum": 0.798406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313716
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "direction_boundary": 1.840545,
        "core_momentum": 0.874445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 1.830909,
        "core_momentum": 0.796922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333922
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "direction_boundary": 1.821273,
        "core_momentum": 0.894279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333922
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "direction_boundary": 1.859818,
        "core_momentum": 0.85502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3251
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 1.908,
        "core_momentum": 0.818658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325684
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 1.802,
        "core_momentum": 0.864595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 1.705636,
        "core_momentum": 1.128238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "direction_boundary": 1.734545,
        "core_momentum": 1.254193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "direction_boundary": 1.782727,
        "core_momentum": 1.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "direction_boundary": 1.830909,
        "core_momentum": 1.266634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347286
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 1.763455,
        "core_momentum": 1.540467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351062
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "direction_boundary": 1.898364,
        "core_momentum": 1.296714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35673
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 1.821273,
        "core_momentum": 1.371967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 1.840545,
        "core_momentum": 1.281933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298938
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 1.840545,
        "core_momentum": 1.36343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 1.850182,
        "core_momentum": 1.215998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "direction_boundary": 1.821273,
        "core_momentum": 1.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 1.869455,
        "core_momentum": 1.075471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 2.062182,
        "core_momentum": 0.837859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335008
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "direction_boundary": 2.168182,
        "core_momentum": 0.734172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336259
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 2.177818,
        "core_momentum": 0.772416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311528
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 2.091091,
        "core_momentum": 0.778976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317477
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "direction_boundary": 2.062182,
        "core_momentum": 0.837859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314124
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 2.110364,
        "core_momentum": 0.885931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.333585,
        "volume": 42049700
      },
      {
        "date": "2023-08-25",
        "close": 1.297048,
        "volume": 15940500
      },
      {
        "date": "2023-09-01",
        "close": 1.498,
        "volume": 40654400
      },
      {
        "date": "2023-09-08",
        "close": 1.488865,
        "volume": 18570600
      },
      {
        "date": "2023-09-15",
        "close": 1.498581,
        "volume": 20571200
      },
      {
        "date": "2023-09-22",
        "close": 1.592832,
        "volume": 28163800
      },
      {
        "date": "2023-09-29",
        "close": 1.564557,
        "volume": 26504100
      },
      {
        "date": "2023-10-06",
        "close": 1.668232,
        "volume": 46202100
      },
      {
        "date": "2023-10-13",
        "close": 1.705932,
        "volume": 55152600
      },
      {
        "date": "2023-10-20",
        "close": 1.639957,
        "volume": 17762600
      },
      {
        "date": "2023-10-27",
        "close": 1.687082,
        "volume": 45258500
      },
      {
        "date": "2023-11-03",
        "close": 1.734207,
        "volume": 15378500
      },
      {
        "date": "2023-11-10",
        "close": 1.649382,
        "volume": 11044000
      },
      {
        "date": "2023-11-17",
        "close": 1.649382,
        "volume": 8041900
      },
      {
        "date": "2023-11-24",
        "close": 1.630532,
        "volume": 13907800
      },
      {
        "date": "2023-12-01",
        "close": 1.602257,
        "volume": 38434400
      },
      {
        "date": "2023-12-08",
        "close": 1.564557,
        "volume": 6726900
      },
      {
        "date": "2023-12-15",
        "close": 1.602257,
        "volume": 10035500
      },
      {
        "date": "2023-12-22",
        "close": 1.611682,
        "volume": 13129400
      },
      {
        "date": "2023-12-29",
        "close": 1.649382,
        "volume": 6477700
      },
      {
        "date": "2024-01-05",
        "close": 1.781332,
        "volume": 22413400
      },
      {
        "date": "2024-01-12",
        "close": 1.800183,
        "volume": 22192000
      },
      {
        "date": "2024-01-19",
        "close": 2.064084,
        "volume": 56049800
      },
      {
        "date": "2024-01-26",
        "close": 2.045234,
        "volume": 32745100
      },
      {
        "date": "2024-02-02",
        "close": 2.035809,
        "volume": 23485500
      },
      {
        "date": "2024-02-09",
        "close": 2.016959,
        "volume": 17886800
      },
      {
        "date": "2024-02-16",
        "close": 2.054659,
        "volume": 34134100
      },
      {
        "date": "2024-02-23",
        "close": 2.167759,
        "volume": 44795300
      },
      {
        "date": "2024-03-01",
        "close": 2.054659,
        "volume": 52839200
      },
      {
        "date": "2024-03-08",
        "close": 2.035809,
        "volume": 27020400
      },
      {
        "date": "2024-03-15",
        "close": 2.007534,
        "volume": 95951700
      },
      {
        "date": "2024-03-22",
        "close": 2.111209,
        "volume": 38606800
      },
      {
        "date": "2024-03-29",
        "close": 2.101784,
        "volume": 31081100
      },
      {
        "date": "2024-04-05",
        "close": 2.073509,
        "volume": 18552300
      },
      {
        "date": "2024-04-12",
        "close": 2.092359,
        "volume": 17123800
      },
      {
        "date": "2024-04-19",
        "close": 2.016959,
        "volume": 20656100
      },
      {
        "date": "2024-04-26",
        "close": 2.026384,
        "volume": 23021200
      },
      {
        "date": "2024-05-03",
        "close": 1.979258,
        "volume": 28365300
      },
      {
        "date": "2024-05-10",
        "close": 2.214884,
        "volume": 96009000
      },
      {
        "date": "2024-05-17",
        "close": 2.309135,
        "volume": 63805400
      },
      {
        "date": "2024-05-24",
        "close": 2.37511,
        "volume": 32666400
      },
      {
        "date": "2024-05-31",
        "close": 2.37511,
        "volume": 46336400
      },
      {
        "date": "2024-06-07",
        "close": 2.28086,
        "volume": 22469400
      },
      {
        "date": "2024-06-14",
        "close": 2.26201,
        "volume": 44750900
      },
      {
        "date": "2024-06-21",
        "close": 2.186609,
        "volume": 24654500
      },
      {
        "date": "2024-06-28",
        "close": 2.082934,
        "volume": 56035200
      },
      {
        "date": "2024-07-05",
        "close": 2.082934,
        "volume": 44523100
      },
      {
        "date": "2024-07-12",
        "close": 2.073509,
        "volume": 32829200
      },
      {
        "date": "2024-07-19",
        "close": 2.035809,
        "volume": 34031300
      },
      {
        "date": "2024-07-26",
        "close": 1.932133,
        "volume": 55283700
      },
      {
        "date": "2024-08-02",
        "close": 1.932133,
        "volume": 22995900
      },
      {
        "date": "2024-08-09",
        "close": 1.866158,
        "volume": 39115200
      },
      {
        "date": "2024-08-16",
        "close": 1.979258,
        "volume": 33922400
      },
      {
        "date": "2024-08-23",
        "close": 1.875583,
        "volume": 13865500
      },
      {
        "date": "2024-08-30",
        "close": 1.950983,
        "volume": 27724100
      },
      {
        "date": "2024-09-06",
        "close": 1.847308,
        "volume": 13662200
      },
      {
        "date": "2024-09-13",
        "close": 1.913283,
        "volume": 16822600
      },
      {
        "date": "2024-09-20",
        "close": 2.035809,
        "volume": 26120200
      },
      {
        "date": "2024-09-27",
        "close": 2.007534,
        "volume": 14337000
      },
      {
        "date": "2024-10-04",
        "close": 2.016959,
        "volume": 8615300
      },
      {
        "date": "2024-10-11",
        "close": 2.148909,
        "volume": 35517100
      },
      {
        "date": "2024-10-18",
        "close": 2.341636,
        "volume": 55628300
      },
      {
        "date": "2024-10-25",
        "close": 2.216363,
        "volume": 65234200
      },
      {
        "date": "2024-11-01",
        "close": 2.235636,
        "volume": 25585000
      },
      {
        "date": "2024-11-08",
        "close": 2.177818,
        "volume": 16446500
      },
      {
        "date": "2024-11-15",
        "close": 2.139273,
        "volume": 14151300
      },
      {
        "date": "2024-11-22",
        "close": 2.129636,
        "volume": 24305300
      },
      {
        "date": "2024-11-29",
        "close": 1.946545,
        "volume": 40852300
      },
      {
        "date": "2024-12-06",
        "close": 2.062182,
        "volume": 12696900
      },
      {
        "date": "2024-12-13",
        "close": 2.071818,
        "volume": 12138300
      },
      {
        "date": "2024-12-20",
        "close": 1.994727,
        "volume": 7906300
      },
      {
        "date": "2024-12-27",
        "close": 2.042909,
        "volume": 6311600
      },
      {
        "date": "2025-01-03",
        "close": 2.139273,
        "volume": 9419400
      },
      {
        "date": "2025-01-10",
        "close": 2.148909,
        "volume": 15744200
      },
      {
        "date": "2025-01-17",
        "close": 2.081455,
        "volume": 8535500
      },
      {
        "date": "2025-01-24",
        "close": 2.004364,
        "volume": 6519700
      },
      {
        "date": "2025-01-31",
        "close": 2.033273,
        "volume": 2849600
      },
      {
        "date": "2025-02-07",
        "close": 2.042909,
        "volume": 5753700
      },
      {
        "date": "2025-02-14",
        "close": 2.062182,
        "volume": 6250600
      },
      {
        "date": "2025-02-21",
        "close": 1.985091,
        "volume": 5865400
      },
      {
        "date": "2025-02-28",
        "close": 1.840545,
        "volume": 12607300
      },
      {
        "date": "2025-03-07",
        "close": 1.830909,
        "volume": 10151400
      },
      {
        "date": "2025-03-14",
        "close": 1.821273,
        "volume": 7389200
      },
      {
        "date": "2025-03-21",
        "close": 1.859818,
        "volume": 5129800
      },
      {
        "date": "2025-03-28",
        "close": 1.908,
        "volume": 4099700
      },
      {
        "date": "2025-04-04",
        "close": 1.802,
        "volume": 2715800
      },
      {
        "date": "2025-04-11",
        "close": 1.705636,
        "volume": 22589900
      },
      {
        "date": "2025-04-18",
        "close": 1.734545,
        "volume": 6354400
      },
      {
        "date": "2025-04-25",
        "close": 1.782727,
        "volume": 7153800
      },
      {
        "date": "2025-05-02",
        "close": 1.830909,
        "volume": 8589400
      },
      {
        "date": "2025-05-09",
        "close": 1.763455,
        "volume": 7380400
      },
      {
        "date": "2025-05-16",
        "close": 1.898364,
        "volume": 13826000
      },
      {
        "date": "2025-05-23",
        "close": 1.821273,
        "volume": 10616500
      },
      {
        "date": "2025-05-30",
        "close": 1.840545,
        "volume": 3213000
      },
      {
        "date": "2025-06-06",
        "close": 1.840545,
        "volume": 15807600
      },
      {
        "date": "2025-06-13",
        "close": 1.850182,
        "volume": 9845800
      },
      {
        "date": "2025-06-20",
        "close": 1.821273,
        "volume": 12729900
      },
      {
        "date": "2025-06-27",
        "close": 1.869455,
        "volume": 6282300
      },
      {
        "date": "2025-07-04",
        "close": 2.062182,
        "volume": 14973700
      },
      {
        "date": "2025-07-11",
        "close": 2.168182,
        "volume": 32258000
      },
      {
        "date": "2025-07-18",
        "close": 2.177818,
        "volume": 36894700
      },
      {
        "date": "2025-07-25",
        "close": 2.091091,
        "volume": 10584800
      },
      {
        "date": "2025-08-01",
        "close": 2.062182,
        "volume": 13452500
      },
      {
        "date": "2025-08-08",
        "close": 2.110364,
        "volume": 13737200
      },
      {
        "date": "2025-08-15",
        "close": 2.081455,
        "volume": 13511700
      },
      {
        "date": "2025-08-22",
        "close": 2.062182,
        "volume": 16919900
      },
      {
        "date": "2025-08-29",
        "close": 2.148909,
        "volume": 36120700
      },
      {
        "date": "2025-09-05",
        "close": 2.168182,
        "volume": 24917300
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 25598100
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "volume": 34887200
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 9615100
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 13451400
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 54898800
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 22954500
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 8058300
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 18775000
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 10893800
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 4298700
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "volume": 19658000
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 94785500
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 51743000
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "volume": 46144600
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 27479900
      },
      {
        "date": "2025-12-26",
        "close": 2.65,
        "volume": 13079900
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "volume": 9635400
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 35353400
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 61978800
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 27288600
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 34764600
      },
      {
        "date": "2026-02-06",
        "close": 3.23,
        "volume": 42363600
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 32696000
      },
      {
        "date": "2026-02-20",
        "close": 3.57,
        "volume": 58386200
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "volume": 47679200
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 56550000
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "volume": 31368700
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "volume": 23151600
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 22826900
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 21268700
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 21715900
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "volume": 45731100
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "volume": 19857100
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "volume": 36507100
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 63336700
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "volume": 52511700
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 22438700
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 18237200
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 7751400
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 2754600
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "volume": 5339600
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 6670400
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 5307200
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "volume": 33497900
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 20235600
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 13978400
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "volume": 13778100
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 20934800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.736667,
      "fair_value": 2.329864,
      "market_activity": 4.535284,
      "market_dynamics": -1.115648,
      "relative_strength": 23.75919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032407,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.0395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040188,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.058285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.316198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.272503
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.017101
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.03461
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.014423
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.003774
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825688
      }
    ]
  }
}