{
  "ticker": {
    "uuid": "4d75bce4-1fd8-4371-bd97-d97a5bc1fd9d",
    "symbol": "APO",
    "name": "Apollo Global Management LLC Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.671077,
    "boundary_margin": -0.087571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43502,
    "volatility_stability": 0.8922,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 0.077352,
      "interruption": 0.077352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.779062,
        "direction_boundary": 54.3817,
        "core_momentum": 0.430243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412755
      },
      {
        "date": "2023-08-25",
        "close": 79.686163,
        "direction_boundary": 52.735187,
        "core_momentum": 0.511062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413085
      },
      {
        "date": "2023-09-01",
        "close": 82.839109,
        "direction_boundary": 51.453526,
        "core_momentum": 0.609979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414133
      },
      {
        "date": "2023-09-08",
        "close": 84.199955,
        "direction_boundary": 54.36299,
        "core_momentum": 0.548847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2023-09-15",
        "close": 87.956657,
        "direction_boundary": 51.275778,
        "core_momentum": 0.715365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2023-09-22",
        "close": 87.027065,
        "direction_boundary": 46.401726,
        "core_momentum": 0.875514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280024
      },
      {
        "date": "2023-09-29",
        "close": 86.020806,
        "direction_boundary": 43.501618,
        "core_momentum": 0.977416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2023-10-06",
        "close": 86.797063,
        "direction_boundary": 45.625245,
        "core_momentum": 0.902391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2023-10-13",
        "close": 83.912453,
        "direction_boundary": 44.306164,
        "core_momentum": 0.893923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2023-10-20",
        "close": 78.929073,
        "direction_boundary": 47.898556,
        "core_momentum": 0.647838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2023-10-27",
        "close": 77.002805,
        "direction_boundary": 52.042903,
        "core_momentum": 0.479602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268579
      },
      {
        "date": "2023-11-03",
        "close": 81.487847,
        "direction_boundary": 58.544758,
        "core_momentum": 0.39189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263683
      },
      {
        "date": "2023-11-10",
        "close": 81.420763,
        "direction_boundary": 61.014527,
        "core_momentum": 0.334449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262986
      },
      {
        "date": "2023-11-17",
        "close": 83.636632,
        "direction_boundary": 58.317713,
        "core_momentum": 0.434155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2023-11-24",
        "close": 87.778013,
        "direction_boundary": 62.573381,
        "core_momentum": 0.402801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267148
      },
      {
        "date": "2023-12-01",
        "close": 89.280467,
        "direction_boundary": 64.258701,
        "core_momentum": 0.389391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2023-12-08",
        "close": 88.692969,
        "direction_boundary": 59.202741,
        "core_momentum": 0.498123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2023-12-15",
        "close": 90.994807,
        "direction_boundary": 58.854379,
        "core_momentum": 0.546101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246134
      },
      {
        "date": "2023-12-22",
        "close": 88.201782,
        "direction_boundary": 60.492623,
        "core_momentum": 0.458058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2023-12-29",
        "close": 89.752392,
        "direction_boundary": 60.059524,
        "core_momentum": 0.494391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2024-01-05",
        "close": 91.428207,
        "direction_boundary": 60.567945,
        "core_momentum": 0.509515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2024-01-12",
        "close": 91.890501,
        "direction_boundary": 65.633319,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2024-01-19",
        "close": 95.290285,
        "direction_boundary": 63.147708,
        "core_momentum": 0.509006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2024-01-26",
        "close": 96.609749,
        "direction_boundary": 66.678406,
        "core_momentum": 0.448891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221746
      },
      {
        "date": "2024-02-02",
        "close": 99.325724,
        "direction_boundary": 69.107526,
        "core_momentum": 0.437263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214782
      },
      {
        "date": "2024-02-09",
        "close": 105.874884,
        "direction_boundary": 66.527763,
        "core_momentum": 0.591439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20801
      },
      {
        "date": "2024-02-16",
        "close": 108.966473,
        "direction_boundary": 67.638755,
        "core_momentum": 0.611006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208797
      },
      {
        "date": "2024-02-23",
        "close": 107.903009,
        "direction_boundary": 67.099085,
        "core_momentum": 0.608114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2024-03-01",
        "close": 107.322937,
        "direction_boundary": 69.219897,
        "core_momentum": 0.550464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2024-03-08",
        "close": 105.138,
        "direction_boundary": 57.082035,
        "core_momentum": 0.841875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211962
      },
      {
        "date": "2024-03-15",
        "close": 106.742865,
        "direction_boundary": 53.5221,
        "core_momentum": 0.99437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2024-03-22",
        "close": 108.840791,
        "direction_boundary": 54.478359,
        "core_momentum": 0.997872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20507
      },
      {
        "date": "2024-03-29",
        "close": 108.715109,
        "direction_boundary": 59.799325,
        "core_momentum": 0.817999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2024-04-05",
        "close": 110.861374,
        "direction_boundary": 57.631174,
        "core_momentum": 0.923636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2024-04-12",
        "close": 106.472165,
        "direction_boundary": 61.550889,
        "core_momentum": 0.729823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2024-04-19",
        "close": 104.0552,
        "direction_boundary": 60.159106,
        "core_momentum": 0.729667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2024-04-26",
        "close": 108.492748,
        "direction_boundary": 60.017087,
        "core_momentum": 0.807698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2024-05-03",
        "close": 105.824418,
        "direction_boundary": 57.309265,
        "core_momentum": 0.84655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180605
      },
      {
        "date": "2024-05-10",
        "close": 108.338062,
        "direction_boundary": 59.183911,
        "core_momentum": 0.830532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180822
      },
      {
        "date": "2024-05-17",
        "close": 109.772711,
        "direction_boundary": 60.859731,
        "core_momentum": 0.8037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-05-24",
        "close": 112.141348,
        "direction_boundary": 62.356204,
        "core_momentum": 0.798399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2024-05-31",
        "close": 112.762629,
        "direction_boundary": 66.43576,
        "core_momentum": 0.697318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2024-06-07",
        "close": 109.073769,
        "direction_boundary": 69.562149,
        "core_momentum": 0.568005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2024-06-14",
        "close": 112.481111,
        "direction_boundary": 73.470134,
        "core_momentum": 0.530977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2024-06-21",
        "close": 114.335249,
        "direction_boundary": 69.581212,
        "core_momentum": 0.643191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2024-06-28",
        "close": 114.616767,
        "direction_boundary": 73.212779,
        "core_momentum": 0.56553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2024-07-05",
        "close": 115.267171,
        "direction_boundary": 72.450245,
        "core_momentum": 0.590984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2024-07-12",
        "close": 117.014526,
        "direction_boundary": 76.529801,
        "core_momentum": 0.529006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2024-07-19",
        "close": 116.985404,
        "direction_boundary": 77.006385,
        "core_momentum": 0.519165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-07-26",
        "close": 118.587145,
        "direction_boundary": 77.978616,
        "core_momentum": 0.520765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167938
      },
      {
        "date": "2024-08-02",
        "close": 100.502023,
        "direction_boundary": 82.10583,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2024-08-09",
        "close": 101.637804,
        "direction_boundary": 77.597349,
        "core_momentum": 0.30981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276818
      },
      {
        "date": "2024-08-16",
        "close": 108.202519,
        "direction_boundary": 77.779062,
        "core_momentum": 0.391152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287977
      },
      {
        "date": "2024-08-23",
        "close": 108.699665,
        "direction_boundary": 79.686163,
        "core_momentum": 0.364097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287715
      },
      {
        "date": "2024-08-30",
        "close": 112.813311,
        "direction_boundary": 82.839109,
        "core_momentum": 0.361836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2024-09-06",
        "close": 105.278126,
        "direction_boundary": 84.199955,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2024-09-13",
        "close": 111.507082,
        "direction_boundary": 87.956657,
        "core_momentum": 0.26775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316543
      },
      {
        "date": "2024-09-20",
        "close": 121.342789,
        "direction_boundary": 87.027065,
        "core_momentum": 0.394311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336111
      },
      {
        "date": "2024-09-27",
        "close": 122.639269,
        "direction_boundary": 86.020806,
        "core_momentum": 0.425693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2024-10-04",
        "close": 131.919341,
        "direction_boundary": 86.797063,
        "core_momentum": 0.51986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348789
      },
      {
        "date": "2024-10-11",
        "close": 136.676353,
        "direction_boundary": 83.912453,
        "core_momentum": 0.628797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2024-10-18",
        "close": 141.355381,
        "direction_boundary": 78.929073,
        "core_momentum": 0.790917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2024-10-25",
        "close": 139.483769,
        "direction_boundary": 77.002805,
        "core_momentum": 0.811412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341246
      },
      {
        "date": "2024-11-01",
        "close": 137.446443,
        "direction_boundary": 81.487847,
        "core_momentum": 0.686711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2024-11-08",
        "close": 157.91719,
        "direction_boundary": 81.420763,
        "core_momentum": 0.93952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2024-11-15",
        "close": 159.506109,
        "direction_boundary": 83.636632,
        "core_momentum": 0.907132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383485
      },
      {
        "date": "2024-11-22",
        "close": 163.796825,
        "direction_boundary": 87.778013,
        "core_momentum": 0.866035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383741
      },
      {
        "date": "2024-11-29",
        "close": 171.099059,
        "direction_boundary": 89.280467,
        "core_momentum": 0.916422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385577
      },
      {
        "date": "2024-12-06",
        "close": 173.855725,
        "direction_boundary": 88.692969,
        "core_momentum": 0.960197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378975
      },
      {
        "date": "2024-12-13",
        "close": 172.467616,
        "direction_boundary": 90.994807,
        "core_momentum": 0.895357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-12-20",
        "close": 167.188893,
        "direction_boundary": 88.201782,
        "core_momentum": 0.895527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385834
      },
      {
        "date": "2024-12-27",
        "close": 166.455737,
        "direction_boundary": 89.752392,
        "core_momentum": 0.854611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386383
      },
      {
        "date": "2025-01-03",
        "close": 165.263137,
        "direction_boundary": 91.428207,
        "core_momentum": 0.807573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38737
      },
      {
        "date": "2025-01-10",
        "close": 151.900147,
        "direction_boundary": 91.890501,
        "core_momentum": 0.653056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410572
      },
      {
        "date": "2025-01-17",
        "close": 163.239626,
        "direction_boundary": 95.290285,
        "core_momentum": 0.713077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2025-01-24",
        "close": 168.195761,
        "direction_boundary": 96.609749,
        "core_momentum": 0.740981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419759
      },
      {
        "date": "2025-01-31",
        "close": 167.140016,
        "direction_boundary": 99.325724,
        "core_momentum": 0.682747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33318
      },
      {
        "date": "2025-02-07",
        "close": 159.77913,
        "direction_boundary": 105.874884,
        "core_momentum": 0.509132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344925
      },
      {
        "date": "2025-02-14",
        "close": 159.153504,
        "direction_boundary": 108.966473,
        "core_momentum": 0.460573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339791
      },
      {
        "date": "2025-02-21",
        "close": 147.588849,
        "direction_boundary": 107.903009,
        "core_momentum": 0.367792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362017
      },
      {
        "date": "2025-02-28",
        "close": 146.334025,
        "direction_boundary": 107.322937,
        "core_momentum": 0.363493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361153
      },
      {
        "date": "2025-03-07",
        "close": 129.79584,
        "direction_boundary": 105.138,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389197
      },
      {
        "date": "2025-03-14",
        "close": 131.678075,
        "direction_boundary": 106.742865,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382787
      },
      {
        "date": "2025-03-21",
        "close": 140.589285,
        "direction_boundary": 108.840791,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375859
      },
      {
        "date": "2025-03-28",
        "close": 134.266149,
        "direction_boundary": 108.715109,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382512
      },
      {
        "date": "2025-04-04",
        "close": 106.542386,
        "direction_boundary": 110.861374,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489669
      },
      {
        "date": "2025-04-11",
        "close": 123.443294,
        "direction_boundary": 106.472165,
        "core_momentum": 0.159395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532295
      },
      {
        "date": "2025-04-18",
        "close": 124.286379,
        "direction_boundary": 104.0552,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5298
      },
      {
        "date": "2025-04-25",
        "close": 130.776171,
        "direction_boundary": 108.492748,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535228
      },
      {
        "date": "2025-05-02",
        "close": 132.707423,
        "direction_boundary": 105.824418,
        "core_momentum": 0.254034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535435
      },
      {
        "date": "2025-05-09",
        "close": 129.854659,
        "direction_boundary": 108.338062,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496219
      },
      {
        "date": "2025-05-16",
        "close": 141.510796,
        "direction_boundary": 109.772711,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512498
      },
      {
        "date": "2025-05-23",
        "close": 128.75082,
        "direction_boundary": 112.141348,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525117
      },
      {
        "date": "2025-05-30",
        "close": 128.573735,
        "direction_boundary": 112.762629,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519736
      },
      {
        "date": "2025-06-06",
        "close": 131.289042,
        "direction_boundary": 109.073769,
        "core_momentum": 0.203672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52029
      },
      {
        "date": "2025-06-13",
        "close": 129.97074,
        "direction_boundary": 112.481111,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520276
      },
      {
        "date": "2025-06-20",
        "close": 132.341715,
        "direction_boundary": 114.335249,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520924
      },
      {
        "date": "2025-06-27",
        "close": 140.605694,
        "direction_boundary": 114.616767,
        "core_momentum": 0.226746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529786
      },
      {
        "date": "2025-07-04",
        "close": 142.130595,
        "direction_boundary": 115.267171,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530324
      },
      {
        "date": "2025-07-11",
        "close": 144.796712,
        "direction_boundary": 117.014526,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518931
      },
      {
        "date": "2025-07-18",
        "close": 149.538661,
        "direction_boundary": 116.985404,
        "core_momentum": 0.278268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510475
      },
      {
        "date": "2025-07-25",
        "close": 148.682749,
        "direction_boundary": 118.587145,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508215
      },
      {
        "date": "2025-08-01",
        "close": 136.050668,
        "direction_boundary": 100.502023,
        "core_momentum": 0.353711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521422
      },
      {
        "date": "2025-08-08",
        "close": 139.671077,
        "direction_boundary": 101.637804,
        "core_momentum": 0.374204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520644
      },
      {
        "date": "2025-08-15",
        "close": 137.132855,
        "direction_boundary": 108.202519,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520959
      },
      {
        "date": "2025-08-22",
        "close": 132.509957,
        "direction_boundary": 108.699665,
        "core_momentum": 0.219047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513011
      },
      {
        "date": "2025-08-29",
        "close": 134.514392,
        "direction_boundary": 112.813311,
        "core_momentum": 0.192363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513647
      },
      {
        "date": "2025-09-05",
        "close": 129.89333,
        "direction_boundary": 105.278126,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487911
      },
      {
        "date": "2025-09-12",
        "close": 136.291724,
        "direction_boundary": 111.507082,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492113
      },
      {
        "date": "2025-09-19",
        "close": 142.927096,
        "direction_boundary": 121.342789,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488046
      },
      {
        "date": "2025-09-26",
        "close": 135.896761,
        "direction_boundary": 122.639269,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488929
      },
      {
        "date": "2025-10-03",
        "close": 124.304609,
        "direction_boundary": 131.919341,
        "core_momentum": -0.057723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382297
      },
      {
        "date": "2025-10-10",
        "close": 116.731201,
        "direction_boundary": 136.676353,
        "core_momentum": -0.14593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2025-10-17",
        "close": 119.851405,
        "direction_boundary": 141.355381,
        "core_momentum": -0.152127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2025-10-24",
        "close": 123.425817,
        "direction_boundary": 139.483769,
        "core_momentum": -0.115124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331831
      },
      {
        "date": "2025-10-31",
        "close": 122.744506,
        "direction_boundary": 137.446443,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2025-11-07",
        "close": 130.703003,
        "direction_boundary": 157.91719,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341974
      },
      {
        "date": "2025-11-14",
        "close": 128.955293,
        "direction_boundary": 159.506109,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2025-11-21",
        "close": 128.909179,
        "direction_boundary": 163.796825,
        "core_momentum": -0.212993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2025-11-28",
        "close": 130.723544,
        "direction_boundary": 171.099059,
        "core_momentum": -0.235977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2025-12-05",
        "close": 136.949892,
        "direction_boundary": 173.855725,
        "core_momentum": -0.212279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29729
      },
      {
        "date": "2025-12-12",
        "close": 146.78514,
        "direction_boundary": 172.467616,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311121
      },
      {
        "date": "2025-12-19",
        "close": 145.08975,
        "direction_boundary": 167.188893,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311288
      },
      {
        "date": "2025-12-26",
        "close": 147.251125,
        "direction_boundary": 166.455737,
        "core_momentum": -0.115374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300809
      },
      {
        "date": "2026-01-02",
        "close": 145.357443,
        "direction_boundary": 165.263137,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301187
      },
      {
        "date": "2026-01-09",
        "close": 144.574192,
        "direction_boundary": 151.900147,
        "core_momentum": -0.048229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3002
      },
      {
        "date": "2026-01-16",
        "close": 142.650767,
        "direction_boundary": 163.239626,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297037
      },
      {
        "date": "2026-01-23",
        "close": 135.145441,
        "direction_boundary": 168.195761,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305741
      },
      {
        "date": "2026-01-30",
        "close": 133.390563,
        "direction_boundary": 167.140016,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280578
      },
      {
        "date": "2026-02-06",
        "close": 131.893463,
        "direction_boundary": 159.77913,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278167
      },
      {
        "date": "2026-02-13",
        "close": 124.001469,
        "direction_boundary": 159.153504,
        "core_momentum": -0.220869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2026-02-20",
        "close": 119.208716,
        "direction_boundary": 147.588849,
        "core_momentum": -0.192292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2026-02-27",
        "close": 104.153288,
        "direction_boundary": 146.334025,
        "core_momentum": -0.28825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341025
      },
      {
        "date": "2026-03-06",
        "close": 108.235779,
        "direction_boundary": 129.79584,
        "core_momentum": -0.166107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2026-03-13",
        "close": 103.993972,
        "direction_boundary": 131.678075,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2026-03-20",
        "close": 111.521685,
        "direction_boundary": 140.589285,
        "core_momentum": -0.206755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2026-03-27",
        "close": 107.956974,
        "direction_boundary": 134.266149,
        "core_momentum": -0.195948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344402
      },
      {
        "date": "2026-04-03",
        "close": 106.582868,
        "direction_boundary": 106.542386,
        "core_momentum": 0.00038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324495
      },
      {
        "date": "2026-04-10",
        "close": 103.834655,
        "direction_boundary": 123.443294,
        "core_momentum": -0.158847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2026-04-17",
        "close": 124.08779,
        "direction_boundary": 124.286379,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403233
      },
      {
        "date": "2026-04-24",
        "close": 123.729327,
        "direction_boundary": 130.776171,
        "core_momentum": -0.053885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401222
      },
      {
        "date": "2026-05-01",
        "close": 129.902849,
        "direction_boundary": 132.707423,
        "core_momentum": -0.021134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406709
      },
      {
        "date": "2026-05-08",
        "close": 132.631147,
        "direction_boundary": 129.854659,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398264
      },
      {
        "date": "2026-05-15",
        "close": 134.801837,
        "direction_boundary": 141.510796,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398301
      },
      {
        "date": "2026-05-22",
        "close": 128.51,
        "direction_boundary": 128.75082,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404183
      },
      {
        "date": "2026-05-29",
        "close": 128.71,
        "direction_boundary": 128.573735,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403683
      },
      {
        "date": "2026-06-05",
        "close": 128.03,
        "direction_boundary": 131.289042,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397939
      },
      {
        "date": "2026-06-12",
        "close": 132.959119,
        "direction_boundary": 129.97074,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388826
      },
      {
        "date": "2026-06-19",
        "close": 136.554219,
        "direction_boundary": 132.341715,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390908
      },
      {
        "date": "2026-06-26",
        "close": 118.29,
        "direction_boundary": 140.605694,
        "core_momentum": -0.158711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436116
      },
      {
        "date": "2026-07-03",
        "close": 118.61,
        "direction_boundary": 142.130595,
        "core_momentum": -0.165486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436332
      },
      {
        "date": "2026-07-10",
        "close": 120.34,
        "direction_boundary": 144.796712,
        "core_momentum": -0.168904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437422
      },
      {
        "date": "2026-07-17",
        "close": 120.47,
        "direction_boundary": 149.538661,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437463
      },
      {
        "date": "2026-07-24",
        "close": 122.61,
        "direction_boundary": 148.682749,
        "core_momentum": -0.175358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433151
      },
      {
        "date": "2026-07-31",
        "close": 125.59,
        "direction_boundary": 136.050668,
        "core_momentum": -0.076888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434604
      },
      {
        "date": "2026-08-07",
        "close": 127.44,
        "direction_boundary": 139.671077,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.779062,
        "volume": 8516533
      },
      {
        "date": "2023-08-25",
        "close": 79.686163,
        "volume": 8879271
      },
      {
        "date": "2023-09-01",
        "close": 82.839109,
        "volume": 11847425
      },
      {
        "date": "2023-09-08",
        "close": 84.199955,
        "volume": 8846487
      },
      {
        "date": "2023-09-15",
        "close": 87.956657,
        "volume": 11865414
      },
      {
        "date": "2023-09-22",
        "close": 87.027065,
        "volume": 10862919
      },
      {
        "date": "2023-09-29",
        "close": 86.020806,
        "volume": 8126818
      },
      {
        "date": "2023-10-06",
        "close": 86.797063,
        "volume": 10942328
      },
      {
        "date": "2023-10-13",
        "close": 83.912453,
        "volume": 12285395
      },
      {
        "date": "2023-10-20",
        "close": 78.929073,
        "volume": 14769785
      },
      {
        "date": "2023-10-27",
        "close": 77.002805,
        "volume": 8823118
      },
      {
        "date": "2023-11-03",
        "close": 81.487847,
        "volume": 20721131
      },
      {
        "date": "2023-11-10",
        "close": 81.420763,
        "volume": 10379958
      },
      {
        "date": "2023-11-17",
        "close": 83.636632,
        "volume": 9729425
      },
      {
        "date": "2023-11-24",
        "close": 87.778013,
        "volume": 10106232
      },
      {
        "date": "2023-12-01",
        "close": 89.280467,
        "volume": 17951444
      },
      {
        "date": "2023-12-08",
        "close": 88.692969,
        "volume": 11248601
      },
      {
        "date": "2023-12-15",
        "close": 90.994807,
        "volume": 14641934
      },
      {
        "date": "2023-12-22",
        "close": 88.201782,
        "volume": 8605908
      },
      {
        "date": "2023-12-29",
        "close": 89.752392,
        "volume": 6765961
      },
      {
        "date": "2024-01-05",
        "close": 91.428207,
        "volume": 10832552
      },
      {
        "date": "2024-01-12",
        "close": 91.890501,
        "volume": 10209398
      },
      {
        "date": "2024-01-19",
        "close": 95.290285,
        "volume": 7840306
      },
      {
        "date": "2024-01-26",
        "close": 96.609749,
        "volume": 11654118
      },
      {
        "date": "2024-02-02",
        "close": 99.325724,
        "volume": 13604368
      },
      {
        "date": "2024-02-09",
        "close": 105.874884,
        "volume": 14275219
      },
      {
        "date": "2024-02-16",
        "close": 108.966473,
        "volume": 15710940
      },
      {
        "date": "2024-02-23",
        "close": 107.903009,
        "volume": 9959422
      },
      {
        "date": "2024-03-01",
        "close": 107.322937,
        "volume": 13506864
      },
      {
        "date": "2024-03-08",
        "close": 105.138,
        "volume": 11146664
      },
      {
        "date": "2024-03-15",
        "close": 106.742865,
        "volume": 11515692
      },
      {
        "date": "2024-03-22",
        "close": 108.840791,
        "volume": 13105808
      },
      {
        "date": "2024-03-29",
        "close": 108.715109,
        "volume": 6332462
      },
      {
        "date": "2024-04-05",
        "close": 110.861374,
        "volume": 9486530
      },
      {
        "date": "2024-04-12",
        "close": 106.472165,
        "volume": 9705720
      },
      {
        "date": "2024-04-19",
        "close": 104.0552,
        "volume": 10247809
      },
      {
        "date": "2024-04-26",
        "close": 108.492748,
        "volume": 8762389
      },
      {
        "date": "2024-05-03",
        "close": 105.824418,
        "volume": 14633884
      },
      {
        "date": "2024-05-10",
        "close": 108.338062,
        "volume": 10965986
      },
      {
        "date": "2024-05-17",
        "close": 109.772711,
        "volume": 9194587
      },
      {
        "date": "2024-05-24",
        "close": 112.141348,
        "volume": 7321296
      },
      {
        "date": "2024-05-31",
        "close": 112.762629,
        "volume": 11542995
      },
      {
        "date": "2024-06-07",
        "close": 109.073769,
        "volume": 12926430
      },
      {
        "date": "2024-06-14",
        "close": 112.481111,
        "volume": 14101635
      },
      {
        "date": "2024-06-21",
        "close": 114.335249,
        "volume": 8613814
      },
      {
        "date": "2024-06-28",
        "close": 114.616767,
        "volume": 24172111
      },
      {
        "date": "2024-07-05",
        "close": 115.267171,
        "volume": 8845670
      },
      {
        "date": "2024-07-12",
        "close": 117.014526,
        "volume": 7889818
      },
      {
        "date": "2024-07-19",
        "close": 116.985404,
        "volume": 9598957
      },
      {
        "date": "2024-07-26",
        "close": 118.587145,
        "volume": 10525859
      },
      {
        "date": "2024-08-02",
        "close": 100.502023,
        "volume": 25083039
      },
      {
        "date": "2024-08-09",
        "close": 101.637804,
        "volume": 25243103
      },
      {
        "date": "2024-08-16",
        "close": 108.202519,
        "volume": 11936354
      },
      {
        "date": "2024-08-23",
        "close": 108.699665,
        "volume": 8467402
      },
      {
        "date": "2024-08-30",
        "close": 112.813311,
        "volume": 10640411
      },
      {
        "date": "2024-09-06",
        "close": 105.278126,
        "volume": 12529172
      },
      {
        "date": "2024-09-13",
        "close": 111.507082,
        "volume": 16515193
      },
      {
        "date": "2024-09-20",
        "close": 121.342789,
        "volume": 13860133
      },
      {
        "date": "2024-09-27",
        "close": 122.639269,
        "volume": 13410914
      },
      {
        "date": "2024-10-04",
        "close": 131.919341,
        "volume": 22832282
      },
      {
        "date": "2024-10-11",
        "close": 136.676353,
        "volume": 14739021
      },
      {
        "date": "2024-10-18",
        "close": 141.355381,
        "volume": 11661881
      },
      {
        "date": "2024-10-25",
        "close": 139.483769,
        "volume": 11251941
      },
      {
        "date": "2024-11-01",
        "close": 137.446443,
        "volume": 12742482
      },
      {
        "date": "2024-11-08",
        "close": 157.91719,
        "volume": 23927083
      },
      {
        "date": "2024-11-15",
        "close": 159.506109,
        "volume": 15972066
      },
      {
        "date": "2024-11-22",
        "close": 163.796825,
        "volume": 23276129
      },
      {
        "date": "2024-11-29",
        "close": 171.099059,
        "volume": 12154910
      },
      {
        "date": "2024-12-06",
        "close": 173.855725,
        "volume": 19671471
      },
      {
        "date": "2024-12-13",
        "close": 172.467616,
        "volume": 39650950
      },
      {
        "date": "2024-12-20",
        "close": 167.188893,
        "volume": 120129115
      },
      {
        "date": "2024-12-27",
        "close": 166.455737,
        "volume": 9679101
      },
      {
        "date": "2025-01-03",
        "close": 165.263137,
        "volume": 10986382
      },
      {
        "date": "2025-01-10",
        "close": 151.900147,
        "volume": 15083156
      },
      {
        "date": "2025-01-17",
        "close": 163.239626,
        "volume": 18596321
      },
      {
        "date": "2025-01-24",
        "close": 168.195761,
        "volume": 12985562
      },
      {
        "date": "2025-01-31",
        "close": 167.140016,
        "volume": 14804057
      },
      {
        "date": "2025-02-07",
        "close": 159.77913,
        "volume": 16307645
      },
      {
        "date": "2025-02-14",
        "close": 159.153504,
        "volume": 15326985
      },
      {
        "date": "2025-02-21",
        "close": 147.588849,
        "volume": 12837371
      },
      {
        "date": "2025-02-28",
        "close": 146.334025,
        "volume": 21299328
      },
      {
        "date": "2025-03-07",
        "close": 129.79584,
        "volume": 23613205
      },
      {
        "date": "2025-03-14",
        "close": 131.678075,
        "volume": 25376970
      },
      {
        "date": "2025-03-21",
        "close": 140.589285,
        "volume": 18983760
      },
      {
        "date": "2025-03-28",
        "close": 134.266149,
        "volume": 13527101
      },
      {
        "date": "2025-04-04",
        "close": 106.542386,
        "volume": 34411583
      },
      {
        "date": "2025-04-11",
        "close": 123.443294,
        "volume": 46021425
      },
      {
        "date": "2025-04-18",
        "close": 124.286379,
        "volume": 12027414
      },
      {
        "date": "2025-04-25",
        "close": 130.776171,
        "volume": 16993547
      },
      {
        "date": "2025-05-02",
        "close": 132.707423,
        "volume": 18162742
      },
      {
        "date": "2025-05-09",
        "close": 129.854659,
        "volume": 19433399
      },
      {
        "date": "2025-05-16",
        "close": 141.510796,
        "volume": 18911304
      },
      {
        "date": "2025-05-23",
        "close": 128.75082,
        "volume": 15273060
      },
      {
        "date": "2025-05-30",
        "close": 128.573735,
        "volume": 11913845
      },
      {
        "date": "2025-06-06",
        "close": 131.289042,
        "volume": 10726737
      },
      {
        "date": "2025-06-13",
        "close": 129.97074,
        "volume": 15335417
      },
      {
        "date": "2025-06-20",
        "close": 132.341715,
        "volume": 11225316
      },
      {
        "date": "2025-06-27",
        "close": 140.605694,
        "volume": 18995529
      },
      {
        "date": "2025-07-04",
        "close": 142.130595,
        "volume": 8610380
      },
      {
        "date": "2025-07-11",
        "close": 144.796712,
        "volume": 12258735
      },
      {
        "date": "2025-07-18",
        "close": 149.538661,
        "volume": 14264424
      },
      {
        "date": "2025-07-25",
        "close": 148.682749,
        "volume": 10248134
      },
      {
        "date": "2025-08-01",
        "close": 136.050668,
        "volume": 15016764
      },
      {
        "date": "2025-08-08",
        "close": 139.671077,
        "volume": 21112637
      },
      {
        "date": "2025-08-15",
        "close": 137.132855,
        "volume": 16666759
      },
      {
        "date": "2025-08-22",
        "close": 132.509957,
        "volume": 14584088
      },
      {
        "date": "2025-08-29",
        "close": 134.514392,
        "volume": 16560269
      },
      {
        "date": "2025-09-05",
        "close": 129.89333,
        "volume": 15681475
      },
      {
        "date": "2025-09-12",
        "close": 136.291724,
        "volume": 14888727
      },
      {
        "date": "2025-09-19",
        "close": 142.927096,
        "volume": 19826872
      },
      {
        "date": "2025-09-26",
        "close": 135.896761,
        "volume": 14745093
      },
      {
        "date": "2025-10-03",
        "close": 124.304609,
        "volume": 19337389
      },
      {
        "date": "2025-10-10",
        "close": 116.731201,
        "volume": 22413293
      },
      {
        "date": "2025-10-17",
        "close": 119.851405,
        "volume": 21407208
      },
      {
        "date": "2025-10-24",
        "close": 123.425817,
        "volume": 14924923
      },
      {
        "date": "2025-10-31",
        "close": 122.744506,
        "volume": 13987421
      },
      {
        "date": "2025-11-07",
        "close": 130.703003,
        "volume": 25168677
      },
      {
        "date": "2025-11-14",
        "close": 128.955293,
        "volume": 16313124
      },
      {
        "date": "2025-11-21",
        "close": 128.909179,
        "volume": 16969778
      },
      {
        "date": "2025-11-28",
        "close": 130.723544,
        "volume": 11045204
      },
      {
        "date": "2025-12-05",
        "close": 136.949892,
        "volume": 13834369
      },
      {
        "date": "2025-12-12",
        "close": 146.78514,
        "volume": 20750102
      },
      {
        "date": "2025-12-19",
        "close": 145.08975,
        "volume": 16208223
      },
      {
        "date": "2025-12-26",
        "close": 147.251125,
        "volume": 7120227
      },
      {
        "date": "2026-01-02",
        "close": 145.357443,
        "volume": 6193719
      },
      {
        "date": "2026-01-09",
        "close": 144.574192,
        "volume": 15495510
      },
      {
        "date": "2026-01-16",
        "close": 142.650767,
        "volume": 12447194
      },
      {
        "date": "2026-01-23",
        "close": 135.145441,
        "volume": 13258264
      },
      {
        "date": "2026-01-30",
        "close": 133.390563,
        "volume": 18328824
      },
      {
        "date": "2026-02-06",
        "close": 131.893463,
        "volume": 30396650
      },
      {
        "date": "2026-02-13",
        "close": 124.001469,
        "volume": 27635895
      },
      {
        "date": "2026-02-20",
        "close": 119.208716,
        "volume": 23288550
      },
      {
        "date": "2026-02-27",
        "close": 104.153288,
        "volume": 44841414
      },
      {
        "date": "2026-03-06",
        "close": 108.235779,
        "volume": 32517323
      },
      {
        "date": "2026-03-13",
        "close": 103.993972,
        "volume": 30943949
      },
      {
        "date": "2026-03-20",
        "close": 111.521685,
        "volume": 36054659
      },
      {
        "date": "2026-03-27",
        "close": 107.956974,
        "volume": 29232116
      },
      {
        "date": "2026-04-03",
        "close": 106.582868,
        "volume": 15793833
      },
      {
        "date": "2026-04-10",
        "close": 103.834655,
        "volume": 18438783
      },
      {
        "date": "2026-04-17",
        "close": 124.08779,
        "volume": 29753697
      },
      {
        "date": "2026-04-24",
        "close": 123.729327,
        "volume": 21831573
      },
      {
        "date": "2026-05-01",
        "close": 129.902849,
        "volume": 17185345
      },
      {
        "date": "2026-05-08",
        "close": 132.631147,
        "volume": 20904804
      },
      {
        "date": "2026-05-15",
        "close": 134.801837,
        "volume": 14776963
      },
      {
        "date": "2026-05-22",
        "close": 128.51,
        "volume": 15905506
      },
      {
        "date": "2026-05-29",
        "close": 128.71,
        "volume": 13914361
      },
      {
        "date": "2026-06-05",
        "close": 128.03,
        "volume": 17790291
      },
      {
        "date": "2026-06-12",
        "close": 132.959119,
        "volume": 14106142
      },
      {
        "date": "2026-06-19",
        "close": 136.554219,
        "volume": 15959234
      },
      {
        "date": "2026-06-26",
        "close": 118.29,
        "volume": 31436934
      },
      {
        "date": "2026-07-03",
        "close": 118.61,
        "volume": 27276651
      },
      {
        "date": "2026-07-10",
        "close": 120.34,
        "volume": 17939430
      },
      {
        "date": "2026-07-17",
        "close": 120.47,
        "volume": 26157250
      },
      {
        "date": "2026-07-24",
        "close": 122.61,
        "volume": 16602160
      },
      {
        "date": "2026-07-31",
        "close": 125.59,
        "volume": 19569783
      },
      {
        "date": "2026-08-07",
        "close": 127.44,
        "volume": 20083027
      }
    ],
    "sharemaestro_context": {
      "trend": 122.861198,
      "fair_value": 122.244373,
      "market_activity": -3.136681,
      "market_dynamics": -0.102154,
      "relative_strength": -10.99588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.11774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.104768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.186558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.124876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.13373,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.245279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.100884
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.131513
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.251055
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.046675
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.027039
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077352
      }
    ]
  }
}