{
  "ticker": {
    "uuid": "4d77f752-daac-42ae-9f45-c0f9c663c696",
    "symbol": "MDIV",
    "name": "Middlefield Global Dividend Growers ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.60355,
    "boundary_margin": 0.277583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191603,
    "volatility_stability": 1.131,
    "risk_context": 0.5219,
    "current_regime": {
      "move": 0.176323,
      "interruption": -0.078086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.30325,
        "direction_boundary": 11.332014,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081428
      },
      {
        "date": "2023-08-25",
        "close": 12.340731,
        "direction_boundary": 10.924767,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081049
      },
      {
        "date": "2023-09-01",
        "close": 12.649827,
        "direction_boundary": 10.453675,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087005
      },
      {
        "date": "2023-09-08",
        "close": 12.536878,
        "direction_boundary": 10.765063,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2023-09-15",
        "close": 12.602768,
        "direction_boundary": 10.498158,
        "core_momentum": 0.200474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087468
      },
      {
        "date": "2023-09-22",
        "close": 12.150986,
        "direction_boundary": 10.142292,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102773
      },
      {
        "date": "2023-09-29",
        "close": 12.085502,
        "direction_boundary": 10.133867,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098055
      },
      {
        "date": "2023-10-06",
        "close": 12.123327,
        "direction_boundary": 10.205422,
        "core_momentum": 0.18793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097518
      },
      {
        "date": "2023-10-13",
        "close": 12.208437,
        "direction_boundary": 10.223311,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097307
      },
      {
        "date": "2023-10-20",
        "close": 11.934197,
        "direction_boundary": 10.34853,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100996
      },
      {
        "date": "2023-10-27",
        "close": 11.726151,
        "direction_boundary": 10.96681,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103498
      },
      {
        "date": "2023-11-03",
        "close": 12.30581,
        "direction_boundary": 10.70612,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122974
      },
      {
        "date": "2023-11-10",
        "close": 12.486356,
        "direction_boundary": 11.155581,
        "core_momentum": 0.119292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2023-11-17",
        "close": 12.875963,
        "direction_boundary": 11.227494,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2023-11-24",
        "close": 12.961485,
        "direction_boundary": 11.51515,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2023-12-01",
        "close": 12.828792,
        "direction_boundary": 11.63247,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2023-12-08",
        "close": 12.943336,
        "direction_boundary": 11.605378,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2023-12-15",
        "close": 13.258324,
        "direction_boundary": 11.343469,
        "core_momentum": 0.168807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2023-12-22",
        "close": 13.267869,
        "direction_boundary": 11.325404,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2023-12-29",
        "close": 13.354028,
        "direction_boundary": 11.353023,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2024-01-05",
        "close": 13.123949,
        "direction_boundary": 11.416551,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2024-01-12",
        "close": 13.47865,
        "direction_boundary": 11.570824,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-01-19",
        "close": 13.622449,
        "direction_boundary": 11.434699,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2024-01-26",
        "close": 13.948391,
        "direction_boundary": 11.616201,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2024-02-02",
        "close": 14.112039,
        "direction_boundary": 11.689146,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2024-02-09",
        "close": 14.391199,
        "direction_boundary": 11.625318,
        "core_momentum": 0.237919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2024-02-16",
        "close": 14.439326,
        "direction_boundary": 11.780324,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2024-02-23",
        "close": 14.747366,
        "direction_boundary": 11.734735,
        "core_momentum": 0.256728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2024-03-01",
        "close": 14.950658,
        "direction_boundary": 11.762218,
        "core_momentum": 0.271075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2024-03-08",
        "close": 15.143946,
        "direction_boundary": 11.679768,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-03-15",
        "close": 14.950658,
        "direction_boundary": 11.743899,
        "core_momentum": 0.273057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-03-22",
        "close": 15.385556,
        "direction_boundary": 11.817182,
        "core_momentum": 0.301965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2024-03-29",
        "close": 15.269399,
        "direction_boundary": 12.093106,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2024-04-05",
        "close": 15.065677,
        "direction_boundary": 12.001075,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2024-04-12",
        "close": 15.288801,
        "direction_boundary": 12.102314,
        "core_momentum": 0.263296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2024-04-19",
        "close": 14.832851,
        "direction_boundary": 12.240361,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2024-04-26",
        "close": 15.201492,
        "direction_boundary": 12.258643,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2024-05-03",
        "close": 15.104105,
        "direction_boundary": 12.092234,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2024-05-10",
        "close": 15.63971,
        "direction_boundary": 12.240153,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2024-05-17",
        "close": 15.834482,
        "direction_boundary": 12.286374,
        "core_momentum": 0.288784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2024-05-24",
        "close": 15.980556,
        "direction_boundary": 12.184684,
        "core_momentum": 0.311528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-05-31",
        "close": 15.746402,
        "direction_boundary": 12.230243,
        "core_momentum": 0.287497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2024-06-07",
        "close": 16.254667,
        "direction_boundary": 12.109519,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2024-06-14",
        "close": 16.479479,
        "direction_boundary": 12.341681,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2024-06-21",
        "close": 16.499025,
        "direction_boundary": 12.165235,
        "core_momentum": 0.356244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2024-06-28",
        "close": 16.489008,
        "direction_boundary": 12.304704,
        "core_momentum": 0.340057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2024-07-05",
        "close": 16.744047,
        "direction_boundary": 12.314032,
        "core_momentum": 0.359753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2024-07-12",
        "close": 17.028502,
        "direction_boundary": 12.631211,
        "core_momentum": 0.348129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2024-07-19",
        "close": 16.734236,
        "direction_boundary": 12.603222,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2024-07-26",
        "close": 16.410536,
        "direction_boundary": 12.734283,
        "core_momentum": 0.288689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2024-08-02",
        "close": 16.420877,
        "direction_boundary": 12.53751,
        "core_momentum": 0.30974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2024-08-09",
        "close": 16.017248,
        "direction_boundary": 12.481283,
        "core_momentum": 0.283301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2024-08-16",
        "close": 16.706375,
        "direction_boundary": 12.30325,
        "core_momentum": 0.357883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2024-08-23",
        "close": 16.844198,
        "direction_boundary": 12.340731,
        "core_momentum": 0.364927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2024-08-30",
        "close": 16.785301,
        "direction_boundary": 12.649827,
        "core_momentum": 0.326919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2024-09-06",
        "close": 16.024578,
        "direction_boundary": 12.536878,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152172
      },
      {
        "date": "2024-09-13",
        "close": 16.775427,
        "direction_boundary": 12.602768,
        "core_momentum": 0.331091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2024-09-20",
        "close": 17.17061,
        "direction_boundary": 12.150986,
        "core_momentum": 0.413104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2024-09-27",
        "close": 17.190226,
        "direction_boundary": 12.085502,
        "core_momentum": 0.422384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2024-10-04",
        "close": 17.110922,
        "direction_boundary": 12.123327,
        "core_momentum": 0.411405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158205
      },
      {
        "date": "2024-10-11",
        "close": 17.695824,
        "direction_boundary": 12.208437,
        "core_momentum": 0.449475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-10-18",
        "close": 18.003145,
        "direction_boundary": 11.934197,
        "core_momentum": 0.508534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2024-10-25",
        "close": 17.963491,
        "direction_boundary": 11.726151,
        "core_momentum": 0.531917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2024-11-01",
        "close": 17.853849,
        "direction_boundary": 12.30581,
        "core_momentum": 0.450847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2024-11-08",
        "close": 18.460588,
        "direction_boundary": 12.486356,
        "core_momentum": 0.478461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2024-11-15",
        "close": 18.10251,
        "direction_boundary": 12.875963,
        "core_momentum": 0.405915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156673
      },
      {
        "date": "2024-11-22",
        "close": 18.400904,
        "direction_boundary": 12.961485,
        "core_momentum": 0.41966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2024-11-29",
        "close": 18.530725,
        "direction_boundary": 12.828792,
        "core_momentum": 0.444464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2024-12-06",
        "close": 18.820116,
        "direction_boundary": 12.943336,
        "core_momentum": 0.454039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-12-13",
        "close": 19.28912,
        "direction_boundary": 13.258324,
        "core_momentum": 0.454869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2024-12-20",
        "close": 19.139441,
        "direction_boundary": 13.267869,
        "core_momentum": 0.442541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2024-12-27",
        "close": 19.508657,
        "direction_boundary": 13.354028,
        "core_momentum": 0.460882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2025-01-03",
        "close": 18.408667,
        "direction_boundary": 13.123949,
        "core_momentum": 0.402677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-01-10",
        "close": 18.105646,
        "direction_boundary": 13.47865,
        "core_momentum": 0.343283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179046
      },
      {
        "date": "2025-01-17",
        "close": 18.692749,
        "direction_boundary": 13.622449,
        "core_momentum": 0.372202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181201
      },
      {
        "date": "2025-01-24",
        "close": 19.137814,
        "direction_boundary": 13.948391,
        "core_momentum": 0.372045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-01-31",
        "close": 18.929918,
        "direction_boundary": 14.112039,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2025-02-07",
        "close": 18.426512,
        "direction_boundary": 14.391199,
        "core_momentum": 0.280401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181829
      },
      {
        "date": "2025-02-14",
        "close": 18.417017,
        "direction_boundary": 14.439326,
        "core_momentum": 0.275476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174048
      },
      {
        "date": "2025-02-21",
        "close": 18.046587,
        "direction_boundary": 14.747366,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177056
      },
      {
        "date": "2025-02-28",
        "close": 17.790535,
        "direction_boundary": 14.950658,
        "core_momentum": 0.18995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178433
      },
      {
        "date": "2025-03-07",
        "close": 17.113977,
        "direction_boundary": 15.143946,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174556
      },
      {
        "date": "2025-03-14",
        "close": 16.770935,
        "direction_boundary": 14.950658,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165617
      },
      {
        "date": "2025-03-21",
        "close": 16.866228,
        "direction_boundary": 15.385556,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162432
      },
      {
        "date": "2025-03-28",
        "close": 16.675648,
        "direction_boundary": 15.269399,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163075
      },
      {
        "date": "2025-04-04",
        "close": 14.983221,
        "direction_boundary": 15.065677,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2025-04-11",
        "close": 15.595172,
        "direction_boundary": 15.288801,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221911
      },
      {
        "date": "2025-04-18",
        "close": 15.451745,
        "direction_boundary": 14.832851,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219669
      },
      {
        "date": "2025-04-25",
        "close": 15.748158,
        "direction_boundary": 15.201492,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22233
      },
      {
        "date": "2025-05-02",
        "close": 16.217472,
        "direction_boundary": 15.104105,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227381
      },
      {
        "date": "2025-05-09",
        "close": 16.227072,
        "direction_boundary": 15.63971,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221135
      },
      {
        "date": "2025-05-16",
        "close": 16.697283,
        "direction_boundary": 15.834482,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224816
      },
      {
        "date": "2025-05-23",
        "close": 16.409401,
        "direction_boundary": 15.980556,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223843
      },
      {
        "date": "2025-05-30",
        "close": 16.54331,
        "direction_boundary": 15.746402,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22396
      },
      {
        "date": "2025-06-06",
        "close": 16.764788,
        "direction_boundary": 16.254667,
        "core_momentum": 0.031383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223591
      },
      {
        "date": "2025-06-13",
        "close": 16.591459,
        "direction_boundary": 16.479479,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219727
      },
      {
        "date": "2025-06-20",
        "close": 16.649235,
        "direction_boundary": 16.499025,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220078
      },
      {
        "date": "2025-06-27",
        "close": 17.275148,
        "direction_boundary": 16.489008,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225356
      },
      {
        "date": "2025-07-04",
        "close": 17.197851,
        "direction_boundary": 16.744047,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211825
      },
      {
        "date": "2025-07-11",
        "close": 17.178528,
        "direction_boundary": 17.028502,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210868
      },
      {
        "date": "2025-07-18",
        "close": 17.429733,
        "direction_boundary": 16.734236,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206606
      },
      {
        "date": "2025-07-25",
        "close": 17.632627,
        "direction_boundary": 16.410536,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204222
      },
      {
        "date": "2025-08-01",
        "close": 17.235195,
        "direction_boundary": 16.420877,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205784
      },
      {
        "date": "2025-08-08",
        "close": 17.60355,
        "direction_boundary": 16.017248,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205681
      },
      {
        "date": "2025-08-15",
        "close": 18.000982,
        "direction_boundary": 16.706375,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208378
      },
      {
        "date": "2025-08-22",
        "close": 17.923437,
        "direction_boundary": 16.844198,
        "core_momentum": 0.064072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206566
      },
      {
        "date": "2025-08-29",
        "close": 17.739225,
        "direction_boundary": 16.785301,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206101
      },
      {
        "date": "2025-09-05",
        "close": 17.826759,
        "direction_boundary": 16.024578,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198475
      },
      {
        "date": "2025-09-12",
        "close": 18.478359,
        "direction_boundary": 16.775427,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2025-09-19",
        "close": 18.351933,
        "direction_boundary": 17.17061,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20189
      },
      {
        "date": "2025-09-26",
        "close": 18.351933,
        "direction_boundary": 17.190226,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200858
      },
      {
        "date": "2025-10-03",
        "close": 18.88854,
        "direction_boundary": 17.110922,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2025-10-10",
        "close": 18.478765,
        "direction_boundary": 17.695824,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2025-10-17",
        "close": 18.654383,
        "direction_boundary": 18.003145,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121825
      },
      {
        "date": "2025-10-24",
        "close": 18.898294,
        "direction_boundary": 17.963491,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120947
      },
      {
        "date": "2025-10-31",
        "close": 19.16205,
        "direction_boundary": 17.853849,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2025-11-07",
        "close": 18.339979,
        "direction_boundary": 18.460588,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136153
      },
      {
        "date": "2025-11-14",
        "close": 18.555285,
        "direction_boundary": 18.10251,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2025-11-21",
        "close": 17.977879,
        "direction_boundary": 18.400904,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138142
      },
      {
        "date": "2025-11-28",
        "close": 18.712807,
        "direction_boundary": 18.530725,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2025-12-05",
        "close": 18.359365,
        "direction_boundary": 18.820116,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150138
      },
      {
        "date": "2025-12-12",
        "close": 17.986284,
        "direction_boundary": 19.28912,
        "core_momentum": -0.067543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15265
      },
      {
        "date": "2025-12-19",
        "close": 17.996105,
        "direction_boundary": 19.139441,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15269
      },
      {
        "date": "2025-12-26",
        "close": 18.104101,
        "direction_boundary": 19.508657,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14477
      },
      {
        "date": "2026-01-02",
        "close": 18.241808,
        "direction_boundary": 18.408667,
        "core_momentum": -0.009064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144689
      },
      {
        "date": "2026-01-09",
        "close": 19.010092,
        "direction_boundary": 18.105646,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2026-01-16",
        "close": 19.295732,
        "direction_boundary": 18.692749,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2026-01-23",
        "close": 18.96084,
        "direction_boundary": 19.137814,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156736
      },
      {
        "date": "2026-01-30",
        "close": 19.118898,
        "direction_boundary": 18.929918,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152455
      },
      {
        "date": "2026-02-06",
        "close": 19.039854,
        "direction_boundary": 18.426512,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2026-02-13",
        "close": 18.950928,
        "direction_boundary": 18.417017,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2026-02-20",
        "close": 19.267107,
        "direction_boundary": 18.046587,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149551
      },
      {
        "date": "2026-02-27",
        "close": 19.67248,
        "direction_boundary": 17.790535,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2026-03-06",
        "close": 18.929188,
        "direction_boundary": 17.113977,
        "core_momentum": 0.106066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2026-03-13",
        "close": 18.503035,
        "direction_boundary": 16.770935,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2026-03-20",
        "close": 18.136343,
        "direction_boundary": 16.866228,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159672
      },
      {
        "date": "2026-03-27",
        "close": 18.265179,
        "direction_boundary": 16.675648,
        "core_momentum": 0.09532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160014
      },
      {
        "date": "2026-04-03",
        "close": 18.803322,
        "direction_boundary": 14.983221,
        "core_momentum": 0.254959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2026-04-10",
        "close": 19.827511,
        "direction_boundary": 15.595172,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2026-04-17",
        "close": 20.334637,
        "direction_boundary": 15.451745,
        "core_momentum": 0.316009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2026-04-24",
        "close": 20.453957,
        "direction_boundary": 15.748158,
        "core_momentum": 0.298816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2026-05-01",
        "close": 20.540319,
        "direction_boundary": 16.217472,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174364
      },
      {
        "date": "2026-05-08",
        "close": 21.525061,
        "direction_boundary": 16.227072,
        "core_momentum": 0.326491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2026-05-15",
        "close": 21.614582,
        "direction_boundary": 16.697283,
        "core_momentum": 0.294497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2026-05-22",
        "close": 21.614582,
        "direction_boundary": 16.409401,
        "core_momentum": 0.317207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2026-05-29",
        "close": 21.962807,
        "direction_boundary": 16.54331,
        "core_momentum": 0.327594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2026-06-05",
        "close": 21.563845,
        "direction_boundary": 16.764788,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2026-06-12",
        "close": 21.484053,
        "direction_boundary": 16.591459,
        "core_momentum": 0.294886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2026-06-19",
        "close": 23.119793,
        "direction_boundary": 16.649235,
        "core_momentum": 0.38864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2026-06-26",
        "close": 23.053955,
        "direction_boundary": 17.275148,
        "core_momentum": 0.334516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2026-07-03",
        "close": 22.864704,
        "direction_boundary": 17.197851,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2026-07-10",
        "close": 22.705158,
        "direction_boundary": 17.178528,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2026-07-17",
        "close": 21.588348,
        "direction_boundary": 17.429733,
        "core_momentum": 0.238593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2026-07-24",
        "close": 21.887495,
        "direction_boundary": 17.632627,
        "core_momentum": 0.241307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189102
      },
      {
        "date": "2026-07-31",
        "close": 21.85,
        "direction_boundary": 17.235195,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2026-08-07",
        "close": 22.49,
        "direction_boundary": 17.60355,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.30325,
        "volume": 10217
      },
      {
        "date": "2023-08-25",
        "close": 12.340731,
        "volume": 2649
      },
      {
        "date": "2023-09-01",
        "close": 12.649827,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 12.536878,
        "volume": 17691
      },
      {
        "date": "2023-09-15",
        "close": 12.602768,
        "volume": 3595
      },
      {
        "date": "2023-09-22",
        "close": 12.150986,
        "volume": 7379
      },
      {
        "date": "2023-09-29",
        "close": 12.085502,
        "volume": 3784
      },
      {
        "date": "2023-10-06",
        "close": 12.123327,
        "volume": 3973
      },
      {
        "date": "2023-10-13",
        "close": 12.208437,
        "volume": 6906
      },
      {
        "date": "2023-10-20",
        "close": 11.934197,
        "volume": 5581
      },
      {
        "date": "2023-10-27",
        "close": 11.726151,
        "volume": 14096
      },
      {
        "date": "2023-11-03",
        "close": 12.30581,
        "volume": 8230
      },
      {
        "date": "2023-11-10",
        "close": 12.486356,
        "volume": 5392
      },
      {
        "date": "2023-11-17",
        "close": 12.875963,
        "volume": 2744
      },
      {
        "date": "2023-11-24",
        "close": 12.961485,
        "volume": 5487
      },
      {
        "date": "2023-12-01",
        "close": 12.828792,
        "volume": 4352
      },
      {
        "date": "2023-12-08",
        "close": 12.943336,
        "volume": 6338
      },
      {
        "date": "2023-12-15",
        "close": 13.258324,
        "volume": 18448
      },
      {
        "date": "2023-12-22",
        "close": 13.267869,
        "volume": 7946
      },
      {
        "date": "2023-12-29",
        "close": 13.354028,
        "volume": 3217
      },
      {
        "date": "2024-01-05",
        "close": 13.123949,
        "volume": 8420
      },
      {
        "date": "2024-01-12",
        "close": 13.47865,
        "volume": 3027
      },
      {
        "date": "2024-01-19",
        "close": 13.622449,
        "volume": 1041
      },
      {
        "date": "2024-01-26",
        "close": 13.948391,
        "volume": 12771
      },
      {
        "date": "2024-02-02",
        "close": 14.112039,
        "volume": 7189
      },
      {
        "date": "2024-02-09",
        "close": 14.391199,
        "volume": 8041
      },
      {
        "date": "2024-02-16",
        "close": 14.439326,
        "volume": 3500
      },
      {
        "date": "2024-02-23",
        "close": 14.747366,
        "volume": 6149
      },
      {
        "date": "2024-03-01",
        "close": 14.950658,
        "volume": 11163
      },
      {
        "date": "2024-03-08",
        "close": 15.143946,
        "volume": 9649
      },
      {
        "date": "2024-03-15",
        "close": 14.950658,
        "volume": 9082
      },
      {
        "date": "2024-03-22",
        "close": 15.385556,
        "volume": 6905
      },
      {
        "date": "2024-03-29",
        "close": 15.269399,
        "volume": 4352
      },
      {
        "date": "2024-04-05",
        "close": 15.065677,
        "volume": 1325
      },
      {
        "date": "2024-04-12",
        "close": 15.288801,
        "volume": 10879
      },
      {
        "date": "2024-04-19",
        "close": 14.832851,
        "volume": 1609
      },
      {
        "date": "2024-04-26",
        "close": 15.201492,
        "volume": 11352
      },
      {
        "date": "2024-05-03",
        "close": 15.104105,
        "volume": 7095
      },
      {
        "date": "2024-05-10",
        "close": 15.63971,
        "volume": 6054
      },
      {
        "date": "2024-05-17",
        "close": 15.834482,
        "volume": 24786
      },
      {
        "date": "2024-05-24",
        "close": 15.980556,
        "volume": 284
      },
      {
        "date": "2024-05-31",
        "close": 15.746402,
        "volume": 12014
      },
      {
        "date": "2024-06-07",
        "close": 16.254667,
        "volume": 11258
      },
      {
        "date": "2024-06-14",
        "close": 16.479479,
        "volume": 18826
      },
      {
        "date": "2024-06-21",
        "close": 16.499025,
        "volume": 21380
      },
      {
        "date": "2024-06-28",
        "close": 16.489008,
        "volume": 2271
      },
      {
        "date": "2024-07-05",
        "close": 16.744047,
        "volume": 3311
      },
      {
        "date": "2024-07-12",
        "close": 17.028502,
        "volume": 4635
      },
      {
        "date": "2024-07-19",
        "close": 16.734236,
        "volume": 2649
      },
      {
        "date": "2024-07-26",
        "close": 16.410536,
        "volume": 8231
      },
      {
        "date": "2024-08-02",
        "close": 16.420877,
        "volume": 5581
      },
      {
        "date": "2024-08-09",
        "close": 16.017248,
        "volume": 5770
      },
      {
        "date": "2024-08-16",
        "close": 16.706375,
        "volume": 2649
      },
      {
        "date": "2024-08-23",
        "close": 16.844198,
        "volume": 5297
      },
      {
        "date": "2024-08-30",
        "close": 16.785301,
        "volume": 3879
      },
      {
        "date": "2024-09-06",
        "close": 16.024578,
        "volume": 3216
      },
      {
        "date": "2024-09-13",
        "close": 16.775427,
        "volume": 3217
      },
      {
        "date": "2024-09-20",
        "close": 17.17061,
        "volume": 3216
      },
      {
        "date": "2024-09-27",
        "close": 17.190226,
        "volume": 2932
      },
      {
        "date": "2024-10-04",
        "close": 17.110922,
        "volume": 3690
      },
      {
        "date": "2024-10-11",
        "close": 17.695824,
        "volume": 3217
      },
      {
        "date": "2024-10-18",
        "close": 18.003145,
        "volume": 2649
      },
      {
        "date": "2024-10-25",
        "close": 17.963491,
        "volume": 15136
      },
      {
        "date": "2024-11-01",
        "close": 17.853849,
        "volume": 17974
      },
      {
        "date": "2024-11-08",
        "close": 18.460588,
        "volume": 10501
      },
      {
        "date": "2024-11-15",
        "close": 18.10251,
        "volume": 4730
      },
      {
        "date": "2024-11-22",
        "close": 18.400904,
        "volume": 12299
      },
      {
        "date": "2024-11-29",
        "close": 18.530725,
        "volume": 7284
      },
      {
        "date": "2024-12-06",
        "close": 18.820116,
        "volume": 13339
      },
      {
        "date": "2024-12-13",
        "close": 19.28912,
        "volume": 17218
      },
      {
        "date": "2024-12-20",
        "close": 19.139441,
        "volume": 5298
      },
      {
        "date": "2024-12-27",
        "close": 19.508657,
        "volume": 3027
      },
      {
        "date": "2025-01-03",
        "close": 18.408667,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 18.105646,
        "volume": 9600
      },
      {
        "date": "2025-01-17",
        "close": 18.692749,
        "volume": 8800
      },
      {
        "date": "2025-01-24",
        "close": 19.137814,
        "volume": 26600
      },
      {
        "date": "2025-01-31",
        "close": 18.929918,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 18.426512,
        "volume": 9200
      },
      {
        "date": "2025-02-14",
        "close": 18.417017,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 18.046587,
        "volume": 8200
      },
      {
        "date": "2025-02-28",
        "close": 17.790535,
        "volume": 31600
      },
      {
        "date": "2025-03-07",
        "close": 17.113977,
        "volume": 33000
      },
      {
        "date": "2025-03-14",
        "close": 16.770935,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 16.866228,
        "volume": 40200
      },
      {
        "date": "2025-03-28",
        "close": 16.675648,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 14.983221,
        "volume": 18000
      },
      {
        "date": "2025-04-11",
        "close": 15.595172,
        "volume": 7500
      },
      {
        "date": "2025-04-18",
        "close": 15.451745,
        "volume": 19700
      },
      {
        "date": "2025-04-25",
        "close": 15.748158,
        "volume": 6700
      },
      {
        "date": "2025-05-02",
        "close": 16.217472,
        "volume": 13600
      },
      {
        "date": "2025-05-09",
        "close": 16.227072,
        "volume": 8700
      },
      {
        "date": "2025-05-16",
        "close": 16.697283,
        "volume": 11100
      },
      {
        "date": "2025-05-23",
        "close": 16.409401,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 16.54331,
        "volume": 8600
      },
      {
        "date": "2025-06-06",
        "close": 16.764788,
        "volume": 17200
      },
      {
        "date": "2025-06-13",
        "close": 16.591459,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 16.649235,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 17.275148,
        "volume": 8000
      },
      {
        "date": "2025-07-04",
        "close": 17.197851,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 17.178528,
        "volume": 4700
      },
      {
        "date": "2025-07-18",
        "close": 17.429733,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 17.632627,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 17.235195,
        "volume": 10700
      },
      {
        "date": "2025-08-08",
        "close": 17.60355,
        "volume": 5500
      },
      {
        "date": "2025-08-15",
        "close": 18.000982,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 17.923437,
        "volume": 6300
      },
      {
        "date": "2025-08-29",
        "close": 17.739225,
        "volume": 9900
      },
      {
        "date": "2025-09-05",
        "close": 17.826759,
        "volume": 5900
      },
      {
        "date": "2025-09-12",
        "close": 18.478359,
        "volume": 5900
      },
      {
        "date": "2025-09-19",
        "close": 18.351933,
        "volume": 12600
      },
      {
        "date": "2025-09-26",
        "close": 18.351933,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 18.88854,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 18.478765,
        "volume": 32200
      },
      {
        "date": "2025-10-17",
        "close": 18.654383,
        "volume": 32300
      },
      {
        "date": "2025-10-24",
        "close": 18.898294,
        "volume": 25700
      },
      {
        "date": "2025-10-31",
        "close": 19.16205,
        "volume": 21500
      },
      {
        "date": "2025-11-07",
        "close": 18.339979,
        "volume": 35800
      },
      {
        "date": "2025-11-14",
        "close": 18.555285,
        "volume": 19300
      },
      {
        "date": "2025-11-21",
        "close": 17.977879,
        "volume": 25500
      },
      {
        "date": "2025-11-28",
        "close": 18.712807,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 18.359365,
        "volume": 12500
      },
      {
        "date": "2025-12-12",
        "close": 17.986284,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 17.996105,
        "volume": 11700
      },
      {
        "date": "2025-12-26",
        "close": 18.104101,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 18.241808,
        "volume": 10700
      },
      {
        "date": "2026-01-09",
        "close": 19.010092,
        "volume": 18800
      },
      {
        "date": "2026-01-16",
        "close": 19.295732,
        "volume": 17800
      },
      {
        "date": "2026-01-23",
        "close": 18.96084,
        "volume": 21600
      },
      {
        "date": "2026-01-30",
        "close": 19.118898,
        "volume": 3800
      },
      {
        "date": "2026-02-06",
        "close": 19.039854,
        "volume": 12800
      },
      {
        "date": "2026-02-13",
        "close": 18.950928,
        "volume": 10900
      },
      {
        "date": "2026-02-20",
        "close": 19.267107,
        "volume": 8900
      },
      {
        "date": "2026-02-27",
        "close": 19.67248,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 18.929188,
        "volume": 18700
      },
      {
        "date": "2026-03-13",
        "close": 18.503035,
        "volume": 23100
      },
      {
        "date": "2026-03-20",
        "close": 18.136343,
        "volume": 9500
      },
      {
        "date": "2026-03-27",
        "close": 18.265179,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 18.803322,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 19.827511,
        "volume": 11200
      },
      {
        "date": "2026-04-17",
        "close": 20.334637,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 20.453957,
        "volume": 6800
      },
      {
        "date": "2026-05-01",
        "close": 20.540319,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 21.525061,
        "volume": 22600
      },
      {
        "date": "2026-05-15",
        "close": 21.614582,
        "volume": 8700
      },
      {
        "date": "2026-05-22",
        "close": 21.614582,
        "volume": 10800
      },
      {
        "date": "2026-05-29",
        "close": 21.962807,
        "volume": 5400
      },
      {
        "date": "2026-06-05",
        "close": 21.563845,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 21.484053,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.119793,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.053955,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.864704,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 22.705158,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 21.588348,
        "volume": 10100
      },
      {
        "date": "2026-07-24",
        "close": 21.887495,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 21.85,
        "volume": 14500
      },
      {
        "date": "2026-08-07",
        "close": 22.49,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 20.58079,
      "fair_value": 17.108529,
      "market_activity": 26.603234,
      "market_dynamics": -0.047695,
      "relative_strength": 2.013388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043351,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04545,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.038376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.090977
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.377889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.228717
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.006403
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.015026
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176323
      }
    ]
  }
}