{
  "ticker": {
    "uuid": "4d77fd5e-297d-4846-b706-2ea9c48164f0",
    "symbol": "LGJG",
    "name": "L&G Japan Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1579.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1235.0,
    "boundary_margin": 0.279109,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21,
    "volatility_stability": 0.9568,
    "risk_context": 0.4762,
    "current_regime": {
      "move": 0.421233,
      "interruption": -0.110374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 934.200012,
        "direction_boundary": 930.549988,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134158
      },
      {
        "date": "2023-08-25",
        "close": 955.549988,
        "direction_boundary": 921.25,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135554
      },
      {
        "date": "2023-09-01",
        "close": 985.700012,
        "direction_boundary": 908.549988,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2023-09-08",
        "close": 993.549988,
        "direction_boundary": 905.700012,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2023-09-15",
        "close": 1022.099976,
        "direction_boundary": 895.900024,
        "core_momentum": 0.140864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2023-09-22",
        "close": 1016.200012,
        "direction_boundary": 908.299988,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133122
      },
      {
        "date": "2023-09-29",
        "close": 994.799988,
        "direction_boundary": 875.950012,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2023-10-06",
        "close": 968.299988,
        "direction_boundary": 892.099976,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2023-10-13",
        "close": 982.450012,
        "direction_boundary": 860.900024,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2023-10-20",
        "close": 959.049988,
        "direction_boundary": 862.049988,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143457
      },
      {
        "date": "2023-10-27",
        "close": 957.450012,
        "direction_boundary": 853.950012,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141542
      },
      {
        "date": "2023-11-03",
        "close": 1005.0,
        "direction_boundary": 886.650024,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2023-11-10",
        "close": 986.25,
        "direction_boundary": 917.599976,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2023-11-17",
        "close": 1001.799988,
        "direction_boundary": 902.799988,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2023-11-24",
        "close": 992.599976,
        "direction_boundary": 916.599976,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2023-12-01",
        "close": 992.75,
        "direction_boundary": 900.400024,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2023-12-08",
        "close": 999.650024,
        "direction_boundary": 895.349976,
        "core_momentum": 0.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2023-12-15",
        "close": 1000.799988,
        "direction_boundary": 889.450012,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155048
      },
      {
        "date": "2023-12-22",
        "close": 1007.400024,
        "direction_boundary": 901.849976,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14773
      },
      {
        "date": "2023-12-29",
        "close": 1023.700012,
        "direction_boundary": 900.799988,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2024-01-05",
        "close": 1019.700012,
        "direction_boundary": 896.799988,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2024-01-12",
        "close": 1058.300049,
        "direction_boundary": 921.099976,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-01-19",
        "close": 1046.599976,
        "direction_boundary": 923.599976,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2024-01-26",
        "close": 1044.599976,
        "direction_boundary": 940.400024,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2024-02-02",
        "close": 1061.400024,
        "direction_boundary": 955.150024,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145949
      },
      {
        "date": "2024-02-09",
        "close": 1064.0,
        "direction_boundary": 953.849976,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2024-02-16",
        "close": 1090.099976,
        "direction_boundary": 940.599976,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2024-02-23",
        "close": 1102.400024,
        "direction_boundary": 924.900024,
        "core_momentum": 0.191913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-03-01",
        "close": 1123.199951,
        "direction_boundary": 946.150024,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2024-03-08",
        "close": 1123.400024,
        "direction_boundary": 945.049988,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2024-03-15",
        "close": 1105.099976,
        "direction_boundary": 913.099976,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2024-03-22",
        "close": 1154.900024,
        "direction_boundary": 926.099976,
        "core_momentum": 0.247058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2024-03-29",
        "close": 1143.900024,
        "direction_boundary": 941.25,
        "core_momentum": 0.215299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2024-04-05",
        "close": 1121.800049,
        "direction_boundary": 922.799988,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2024-04-12",
        "close": 1129.900024,
        "direction_boundary": 934.200012,
        "core_momentum": 0.209484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2024-04-19",
        "close": 1092.0,
        "direction_boundary": 941.25,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-04-26",
        "close": 1092.199951,
        "direction_boundary": 926.549988,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2024-05-03",
        "close": 1113.800049,
        "direction_boundary": 934.5,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-05-10",
        "close": 1103.400024,
        "direction_boundary": 959.099976,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-05-17",
        "close": 1096.900024,
        "direction_boundary": 969.549988,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2024-05-24",
        "close": 1088.400024,
        "direction_boundary": 970.099976,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12114
      },
      {
        "date": "2024-05-31",
        "close": 1093.199951,
        "direction_boundary": 985.150024,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121046
      },
      {
        "date": "2024-06-07",
        "close": 1097.699951,
        "direction_boundary": 988.75,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120959
      },
      {
        "date": "2024-06-14",
        "close": 1081.699951,
        "direction_boundary": 989.25,
        "core_momentum": 0.093455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123565
      },
      {
        "date": "2024-06-21",
        "close": 1069.900024,
        "direction_boundary": 957.599976,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124934
      },
      {
        "date": "2024-06-28",
        "close": 1107.400024,
        "direction_boundary": 973.849976,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131417
      },
      {
        "date": "2024-07-05",
        "close": 1112.699951,
        "direction_boundary": 960.0,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131052
      },
      {
        "date": "2024-07-12",
        "close": 1125.0,
        "direction_boundary": 954.450012,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122286
      },
      {
        "date": "2024-07-19",
        "close": 1110.400024,
        "direction_boundary": 973.049988,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-07-26",
        "close": 1092.199951,
        "direction_boundary": 997.75,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125385
      },
      {
        "date": "2024-08-02",
        "close": 1033.599976,
        "direction_boundary": 973.849976,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146264
      },
      {
        "date": "2024-08-09",
        "close": 1045.699951,
        "direction_boundary": 969.900024,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147252
      },
      {
        "date": "2024-08-16",
        "close": 1102.400024,
        "direction_boundary": 934.200012,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2024-08-23",
        "close": 1115.400024,
        "direction_boundary": 955.549988,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-08-30",
        "close": 1125.400024,
        "direction_boundary": 985.700012,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-09-06",
        "close": 1069.800049,
        "direction_boundary": 993.549988,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174763
      },
      {
        "date": "2024-09-13",
        "close": 1102.699951,
        "direction_boundary": 1022.099976,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178944
      },
      {
        "date": "2024-09-20",
        "close": 1105.5,
        "direction_boundary": 1016.200012,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167336
      },
      {
        "date": "2024-09-27",
        "close": 1108.400024,
        "direction_boundary": 994.799988,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16704
      },
      {
        "date": "2024-10-04",
        "close": 1125.0,
        "direction_boundary": 968.299988,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16631
      },
      {
        "date": "2024-10-11",
        "close": 1120.800049,
        "direction_boundary": 982.450012,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16607
      },
      {
        "date": "2024-10-18",
        "close": 1106.699951,
        "direction_boundary": 959.049988,
        "core_momentum": 0.153954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159884
      },
      {
        "date": "2024-10-25",
        "close": 1070.099976,
        "direction_boundary": 957.450012,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166753
      },
      {
        "date": "2024-11-01",
        "close": 1087.300049,
        "direction_boundary": 1005.0,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165938
      },
      {
        "date": "2024-11-08",
        "close": 1109.099976,
        "direction_boundary": 986.25,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2024-11-15",
        "close": 1102.300049,
        "direction_boundary": 1001.799988,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167917
      },
      {
        "date": "2024-11-22",
        "close": 1120.199951,
        "direction_boundary": 992.599976,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2024-11-29",
        "close": 1130.5,
        "direction_boundary": 992.75,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2024-12-06",
        "close": 1152.5,
        "direction_boundary": 999.650024,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2024-12-13",
        "close": 1138.5,
        "direction_boundary": 1000.799988,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2024-12-20",
        "close": 1112.5,
        "direction_boundary": 1007.400024,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173237
      },
      {
        "date": "2024-12-27",
        "close": 1132.800049,
        "direction_boundary": 1023.700012,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168431
      },
      {
        "date": "2025-01-03",
        "close": 1135.300049,
        "direction_boundary": 1019.700012,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2025-01-10",
        "close": 1126.300049,
        "direction_boundary": 1058.300049,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1681
      },
      {
        "date": "2025-01-17",
        "close": 1143.300049,
        "direction_boundary": 1046.599976,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168225
      },
      {
        "date": "2025-01-24",
        "close": 1154.699951,
        "direction_boundary": 1044.599976,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2025-01-31",
        "close": 1167.800049,
        "direction_boundary": 1061.400024,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2025-02-07",
        "close": 1164.099976,
        "direction_boundary": 1064.0,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2025-02-14",
        "close": 1154.5,
        "direction_boundary": 1090.099976,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2025-02-21",
        "close": 1161.400024,
        "direction_boundary": 1102.400024,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2025-02-28",
        "close": 1143.5,
        "direction_boundary": 1123.199951,
        "core_momentum": 0.018073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2025-03-07",
        "close": 1132.900024,
        "direction_boundary": 1123.400024,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106791
      },
      {
        "date": "2025-03-14",
        "close": 1143.699951,
        "direction_boundary": 1105.099976,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099496
      },
      {
        "date": "2025-03-21",
        "close": 1160.699951,
        "direction_boundary": 1154.900024,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101202
      },
      {
        "date": "2025-03-28",
        "close": 1123.5,
        "direction_boundary": 1143.900024,
        "core_momentum": -0.017834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111888
      },
      {
        "date": "2025-04-04",
        "close": 1021.400024,
        "direction_boundary": 1121.800049,
        "core_momentum": -0.089499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2025-04-11",
        "close": 1043.599976,
        "direction_boundary": 1129.900024,
        "core_momentum": -0.076378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2025-04-18",
        "close": 1090.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-04-25",
        "close": 1111.5,
        "direction_boundary": 1092.199951,
        "core_momentum": 0.017671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18165
      },
      {
        "date": "2025-05-02",
        "close": 1137.300049,
        "direction_boundary": 1113.800049,
        "core_momentum": 0.021099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18302
      },
      {
        "date": "2025-05-09",
        "close": 1140.599976,
        "direction_boundary": 1103.400024,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181164
      },
      {
        "date": "2025-05-16",
        "close": 1147.699951,
        "direction_boundary": 1096.900024,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180988
      },
      {
        "date": "2025-05-23",
        "close": 1133.699951,
        "direction_boundary": 1088.400024,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180702
      },
      {
        "date": "2025-05-30",
        "close": 1156.599976,
        "direction_boundary": 1093.199951,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2025-06-06",
        "close": 1148.699951,
        "direction_boundary": 1097.699951,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180684
      },
      {
        "date": "2025-06-13",
        "close": 1145.599976,
        "direction_boundary": 1081.699951,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2025-06-20",
        "close": 1136.800049,
        "direction_boundary": 1069.900024,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177141
      },
      {
        "date": "2025-06-27",
        "close": 1166.699951,
        "direction_boundary": 1107.400024,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2025-07-04",
        "close": 1156.5,
        "direction_boundary": 1112.699951,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2025-07-11",
        "close": 1139.300049,
        "direction_boundary": 1125.0,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2025-07-18",
        "close": 1139.199951,
        "direction_boundary": 1110.400024,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179238
      },
      {
        "date": "2025-07-25",
        "close": 1195.400024,
        "direction_boundary": 1092.199951,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190986
      },
      {
        "date": "2025-08-01",
        "close": 1183.599976,
        "direction_boundary": 1033.599976,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2025-08-08",
        "close": 1235.0,
        "direction_boundary": 1045.699951,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2025-08-15",
        "close": 1257.699951,
        "direction_boundary": 1102.400024,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2025-08-22",
        "close": 1261.5,
        "direction_boundary": 1115.400024,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2025-08-29",
        "close": 1234.199951,
        "direction_boundary": 1125.400024,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2025-09-05",
        "close": 1244.800049,
        "direction_boundary": 1069.800049,
        "core_momentum": 0.163582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2025-09-12",
        "close": 1267.5,
        "direction_boundary": 1102.699951,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2025-09-19",
        "close": 1273.0,
        "direction_boundary": 1105.5,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2025-09-26",
        "close": 1275.199951,
        "direction_boundary": 1108.400024,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2025-10-03",
        "close": 1290.199951,
        "direction_boundary": 1125.0,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2025-10-10",
        "close": 1255.800049,
        "direction_boundary": 1120.800049,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2025-10-17",
        "close": 1292.800049,
        "direction_boundary": 1106.699951,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2025-10-24",
        "close": 1304.5,
        "direction_boundary": 1070.099976,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2025-10-31",
        "close": 1342.099976,
        "direction_boundary": 1087.300049,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2025-11-07",
        "close": 1327.300049,
        "direction_boundary": 1109.099976,
        "core_momentum": 0.196736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2025-11-14",
        "close": 1351.300049,
        "direction_boundary": 1102.300049,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2025-11-21",
        "close": 1304.599976,
        "direction_boundary": 1120.199951,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2025-11-28",
        "close": 1327.5,
        "direction_boundary": 1130.5,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2025-12-05",
        "close": 1326.900024,
        "direction_boundary": 1152.5,
        "core_momentum": 0.151323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2025-12-12",
        "close": 1331.5,
        "direction_boundary": 1138.5,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2025-12-19",
        "close": 1325.199951,
        "direction_boundary": 1112.5,
        "core_momentum": 0.191191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-12-26",
        "close": 1318.800049,
        "direction_boundary": 1132.800049,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2026-01-02",
        "close": 1323.400024,
        "direction_boundary": 1135.300049,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2026-01-09",
        "close": 1383.099976,
        "direction_boundary": 1126.300049,
        "core_momentum": 0.228003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2026-01-16",
        "close": 1401.699951,
        "direction_boundary": 1143.300049,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2026-01-23",
        "close": 1361.400024,
        "direction_boundary": 1154.699951,
        "core_momentum": 0.179008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2026-01-30",
        "close": 1368.699951,
        "direction_boundary": 1167.800049,
        "core_momentum": 0.172033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2026-02-06",
        "close": 1429.099976,
        "direction_boundary": 1164.099976,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2026-02-13",
        "close": 1500.199951,
        "direction_boundary": 1154.5,
        "core_momentum": 0.299437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2026-02-20",
        "close": 1477.699951,
        "direction_boundary": 1161.400024,
        "core_momentum": 0.272344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2026-02-27",
        "close": 1507.599976,
        "direction_boundary": 1143.5,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2026-03-06",
        "close": 1404.400024,
        "direction_boundary": 1132.900024,
        "core_momentum": 0.23965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2026-03-13",
        "close": 1379.900024,
        "direction_boundary": 1143.699951,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2026-03-20",
        "close": 1345.0,
        "direction_boundary": 1160.699951,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2026-03-27",
        "close": 1341.199951,
        "direction_boundary": 1123.5,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2026-04-03",
        "close": 1402.699951,
        "direction_boundary": 1021.400024,
        "core_momentum": 0.373311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2026-04-10",
        "close": 1428.300049,
        "direction_boundary": 1043.599976,
        "core_momentum": 0.368628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2026-04-17",
        "close": 1457.400024,
        "direction_boundary": 1090.0,
        "core_momentum": 0.337064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2026-04-24",
        "close": 1405.199951,
        "direction_boundary": 1111.5,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20289
      },
      {
        "date": "2026-05-01",
        "close": 1412.5,
        "direction_boundary": 1137.300049,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2026-05-08",
        "close": 1470.5,
        "direction_boundary": 1140.599976,
        "core_momentum": 0.289234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2026-05-15",
        "close": 1491.0,
        "direction_boundary": 1147.699951,
        "core_momentum": 0.29912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204982
      },
      {
        "date": "2026-05-22",
        "close": 1487.0,
        "direction_boundary": 1133.699951,
        "core_momentum": 0.311635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2026-05-29",
        "close": 1507.699951,
        "direction_boundary": 1156.599976,
        "core_momentum": 0.303562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2026-06-05",
        "close": 1505.6,
        "direction_boundary": 1148.699951,
        "core_momentum": 0.310699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2026-06-12",
        "close": 1506.5,
        "direction_boundary": 1145.599976,
        "core_momentum": 0.315031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2026-06-19",
        "close": 1581.1,
        "direction_boundary": 1136.800049,
        "core_momentum": 0.390834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2026-06-26",
        "close": 1547.1,
        "direction_boundary": 1166.699951,
        "core_momentum": 0.326048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208863
      },
      {
        "date": "2026-07-03",
        "close": 1558.4,
        "direction_boundary": 1156.5,
        "core_momentum": 0.347514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2026-07-10",
        "close": 1552.3,
        "direction_boundary": 1139.300049,
        "core_momentum": 0.362503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2026-07-17",
        "close": 1484.6,
        "direction_boundary": 1139.199951,
        "core_momentum": 0.303195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212531
      },
      {
        "date": "2026-07-24",
        "close": 1518.4,
        "direction_boundary": 1195.400024,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209329
      },
      {
        "date": "2026-07-31",
        "close": 1511.6,
        "direction_boundary": 1183.599976,
        "core_momentum": 0.277121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2026-08-07",
        "close": 1579.7,
        "direction_boundary": 1235.0,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 934.200012,
        "volume": 26420
      },
      {
        "date": "2023-08-25",
        "close": 955.549988,
        "volume": 25301
      },
      {
        "date": "2023-09-01",
        "close": 985.700012,
        "volume": 3428
      },
      {
        "date": "2023-09-08",
        "close": 993.549988,
        "volume": 11359
      },
      {
        "date": "2023-09-15",
        "close": 1022.099976,
        "volume": 28482
      },
      {
        "date": "2023-09-22",
        "close": 1016.200012,
        "volume": 5154
      },
      {
        "date": "2023-09-29",
        "close": 994.799988,
        "volume": 2392111
      },
      {
        "date": "2023-10-06",
        "close": 968.299988,
        "volume": 40909
      },
      {
        "date": "2023-10-13",
        "close": 982.450012,
        "volume": 41487
      },
      {
        "date": "2023-10-20",
        "close": 959.049988,
        "volume": 84223
      },
      {
        "date": "2023-10-27",
        "close": 957.450012,
        "volume": 61282
      },
      {
        "date": "2023-11-03",
        "close": 1005.0,
        "volume": 59241
      },
      {
        "date": "2023-11-10",
        "close": 986.25,
        "volume": 86499
      },
      {
        "date": "2023-11-17",
        "close": 1001.799988,
        "volume": 26950
      },
      {
        "date": "2023-11-24",
        "close": 992.599976,
        "volume": 62895
      },
      {
        "date": "2023-12-01",
        "close": 992.75,
        "volume": 23830
      },
      {
        "date": "2023-12-08",
        "close": 999.650024,
        "volume": 29950
      },
      {
        "date": "2023-12-15",
        "close": 1000.799988,
        "volume": 39399
      },
      {
        "date": "2023-12-22",
        "close": 1007.400024,
        "volume": 36942
      },
      {
        "date": "2023-12-29",
        "close": 1023.700012,
        "volume": 6142
      },
      {
        "date": "2024-01-05",
        "close": 1019.700012,
        "volume": 114924
      },
      {
        "date": "2024-01-12",
        "close": 1058.300049,
        "volume": 65679
      },
      {
        "date": "2024-01-19",
        "close": 1046.599976,
        "volume": 61608
      },
      {
        "date": "2024-01-26",
        "close": 1044.599976,
        "volume": 38267
      },
      {
        "date": "2024-02-02",
        "close": 1061.400024,
        "volume": 29878
      },
      {
        "date": "2024-02-09",
        "close": 1064.0,
        "volume": 29027
      },
      {
        "date": "2024-02-16",
        "close": 1090.099976,
        "volume": 49651
      },
      {
        "date": "2024-02-23",
        "close": 1102.400024,
        "volume": 128570
      },
      {
        "date": "2024-03-01",
        "close": 1123.199951,
        "volume": 55427
      },
      {
        "date": "2024-03-08",
        "close": 1123.400024,
        "volume": 22360
      },
      {
        "date": "2024-03-15",
        "close": 1105.099976,
        "volume": 63207
      },
      {
        "date": "2024-03-22",
        "close": 1154.900024,
        "volume": 162060
      },
      {
        "date": "2024-03-29",
        "close": 1143.900024,
        "volume": 53798
      },
      {
        "date": "2024-04-05",
        "close": 1121.800049,
        "volume": 117405
      },
      {
        "date": "2024-04-12",
        "close": 1129.900024,
        "volume": 41054
      },
      {
        "date": "2024-04-19",
        "close": 1092.0,
        "volume": 43204
      },
      {
        "date": "2024-04-26",
        "close": 1092.199951,
        "volume": 178240
      },
      {
        "date": "2024-05-03",
        "close": 1113.800049,
        "volume": 43595
      },
      {
        "date": "2024-05-10",
        "close": 1103.400024,
        "volume": 275179
      },
      {
        "date": "2024-05-17",
        "close": 1096.900024,
        "volume": 57350
      },
      {
        "date": "2024-05-24",
        "close": 1088.400024,
        "volume": 53230
      },
      {
        "date": "2024-05-31",
        "close": 1093.199951,
        "volume": 44110
      },
      {
        "date": "2024-06-07",
        "close": 1097.699951,
        "volume": 2183221
      },
      {
        "date": "2024-06-14",
        "close": 1081.699951,
        "volume": 98151
      },
      {
        "date": "2024-06-21",
        "close": 1069.900024,
        "volume": 47699
      },
      {
        "date": "2024-06-28",
        "close": 1107.400024,
        "volume": 52304
      },
      {
        "date": "2024-07-05",
        "close": 1112.699951,
        "volume": 132255
      },
      {
        "date": "2024-07-12",
        "close": 1125.0,
        "volume": 48221
      },
      {
        "date": "2024-07-19",
        "close": 1110.400024,
        "volume": 25694
      },
      {
        "date": "2024-07-26",
        "close": 1092.199951,
        "volume": 111212
      },
      {
        "date": "2024-08-02",
        "close": 1033.599976,
        "volume": 67831
      },
      {
        "date": "2024-08-09",
        "close": 1045.699951,
        "volume": 83125
      },
      {
        "date": "2024-08-16",
        "close": 1102.400024,
        "volume": 69189
      },
      {
        "date": "2024-08-23",
        "close": 1115.400024,
        "volume": 15596
      },
      {
        "date": "2024-08-30",
        "close": 1125.400024,
        "volume": 13633
      },
      {
        "date": "2024-09-06",
        "close": 1069.800049,
        "volume": 52595
      },
      {
        "date": "2024-09-13",
        "close": 1102.699951,
        "volume": 37383
      },
      {
        "date": "2024-09-20",
        "close": 1105.5,
        "volume": 45712
      },
      {
        "date": "2024-09-27",
        "close": 1108.400024,
        "volume": 15698
      },
      {
        "date": "2024-10-04",
        "close": 1125.0,
        "volume": 37562
      },
      {
        "date": "2024-10-11",
        "close": 1120.800049,
        "volume": 16142
      },
      {
        "date": "2024-10-18",
        "close": 1106.699951,
        "volume": 43051
      },
      {
        "date": "2024-10-25",
        "close": 1070.099976,
        "volume": 53004
      },
      {
        "date": "2024-11-01",
        "close": 1087.300049,
        "volume": 34058
      },
      {
        "date": "2024-11-08",
        "close": 1109.099976,
        "volume": 20195
      },
      {
        "date": "2024-11-15",
        "close": 1102.300049,
        "volume": 13170
      },
      {
        "date": "2024-11-22",
        "close": 1120.199951,
        "volume": 20415
      },
      {
        "date": "2024-11-29",
        "close": 1130.5,
        "volume": 39342
      },
      {
        "date": "2024-12-06",
        "close": 1152.5,
        "volume": 16536
      },
      {
        "date": "2024-12-13",
        "close": 1138.5,
        "volume": 10869
      },
      {
        "date": "2024-12-20",
        "close": 1112.5,
        "volume": 40031
      },
      {
        "date": "2024-12-27",
        "close": 1132.800049,
        "volume": 21423
      },
      {
        "date": "2025-01-03",
        "close": 1135.300049,
        "volume": 16057
      },
      {
        "date": "2025-01-10",
        "close": 1126.300049,
        "volume": 28908
      },
      {
        "date": "2025-01-17",
        "close": 1143.300049,
        "volume": 17100
      },
      {
        "date": "2025-01-24",
        "close": 1154.699951,
        "volume": 163890
      },
      {
        "date": "2025-01-31",
        "close": 1167.800049,
        "volume": 16026
      },
      {
        "date": "2025-02-07",
        "close": 1164.099976,
        "volume": 15278
      },
      {
        "date": "2025-02-14",
        "close": 1154.5,
        "volume": 18961
      },
      {
        "date": "2025-02-21",
        "close": 1161.400024,
        "volume": 28234
      },
      {
        "date": "2025-02-28",
        "close": 1143.5,
        "volume": 37639
      },
      {
        "date": "2025-03-07",
        "close": 1132.900024,
        "volume": 15915
      },
      {
        "date": "2025-03-14",
        "close": 1143.699951,
        "volume": 23103
      },
      {
        "date": "2025-03-21",
        "close": 1160.699951,
        "volume": 10542
      },
      {
        "date": "2025-03-28",
        "close": 1123.5,
        "volume": 53281
      },
      {
        "date": "2025-04-04",
        "close": 1021.400024,
        "volume": 38721
      },
      {
        "date": "2025-04-11",
        "close": 1043.599976,
        "volume": 39532
      },
      {
        "date": "2025-04-18",
        "close": 1090.0,
        "volume": 34902
      },
      {
        "date": "2025-04-25",
        "close": 1111.5,
        "volume": 24969
      },
      {
        "date": "2025-05-02",
        "close": 1137.300049,
        "volume": 20626
      },
      {
        "date": "2025-05-09",
        "close": 1140.599976,
        "volume": 20950
      },
      {
        "date": "2025-05-16",
        "close": 1147.699951,
        "volume": 72293
      },
      {
        "date": "2025-05-23",
        "close": 1133.699951,
        "volume": 37698
      },
      {
        "date": "2025-05-30",
        "close": 1156.599976,
        "volume": 70625
      },
      {
        "date": "2025-06-06",
        "close": 1148.699951,
        "volume": 9467
      },
      {
        "date": "2025-06-13",
        "close": 1145.599976,
        "volume": 14687
      },
      {
        "date": "2025-06-20",
        "close": 1136.800049,
        "volume": 44372
      },
      {
        "date": "2025-06-27",
        "close": 1166.699951,
        "volume": 104378
      },
      {
        "date": "2025-07-04",
        "close": 1156.5,
        "volume": 57566
      },
      {
        "date": "2025-07-11",
        "close": 1139.300049,
        "volume": 74413
      },
      {
        "date": "2025-07-18",
        "close": 1139.199951,
        "volume": 60945
      },
      {
        "date": "2025-07-25",
        "close": 1195.400024,
        "volume": 1178102
      },
      {
        "date": "2025-08-01",
        "close": 1183.599976,
        "volume": 39392
      },
      {
        "date": "2025-08-08",
        "close": 1235.0,
        "volume": 22357
      },
      {
        "date": "2025-08-15",
        "close": 1257.699951,
        "volume": 33716
      },
      {
        "date": "2025-08-22",
        "close": 1261.5,
        "volume": 18692
      },
      {
        "date": "2025-08-29",
        "close": 1234.199951,
        "volume": 7167
      },
      {
        "date": "2025-09-05",
        "close": 1244.800049,
        "volume": 15843
      },
      {
        "date": "2025-09-12",
        "close": 1267.5,
        "volume": 13694
      },
      {
        "date": "2025-09-19",
        "close": 1273.0,
        "volume": 42413
      },
      {
        "date": "2025-09-26",
        "close": 1275.199951,
        "volume": 53859
      },
      {
        "date": "2025-10-03",
        "close": 1290.199951,
        "volume": 30097
      },
      {
        "date": "2025-10-10",
        "close": 1255.800049,
        "volume": 78833
      },
      {
        "date": "2025-10-17",
        "close": 1292.800049,
        "volume": 60142
      },
      {
        "date": "2025-10-24",
        "close": 1304.5,
        "volume": 31987
      },
      {
        "date": "2025-10-31",
        "close": 1342.099976,
        "volume": 283351
      },
      {
        "date": "2025-11-07",
        "close": 1327.300049,
        "volume": 45310
      },
      {
        "date": "2025-11-14",
        "close": 1351.300049,
        "volume": 50068
      },
      {
        "date": "2025-11-21",
        "close": 1304.599976,
        "volume": 72568
      },
      {
        "date": "2025-11-28",
        "close": 1327.5,
        "volume": 29880
      },
      {
        "date": "2025-12-05",
        "close": 1326.900024,
        "volume": 67764
      },
      {
        "date": "2025-12-12",
        "close": 1331.5,
        "volume": 44930
      },
      {
        "date": "2025-12-19",
        "close": 1325.199951,
        "volume": 20601
      },
      {
        "date": "2025-12-26",
        "close": 1318.800049,
        "volume": 22058
      },
      {
        "date": "2026-01-02",
        "close": 1323.400024,
        "volume": 9892
      },
      {
        "date": "2026-01-09",
        "close": 1383.099976,
        "volume": 24821
      },
      {
        "date": "2026-01-16",
        "close": 1401.699951,
        "volume": 15715
      },
      {
        "date": "2026-01-23",
        "close": 1361.400024,
        "volume": 21884
      },
      {
        "date": "2026-01-30",
        "close": 1368.699951,
        "volume": 16816
      },
      {
        "date": "2026-02-06",
        "close": 1429.099976,
        "volume": 21757
      },
      {
        "date": "2026-02-13",
        "close": 1500.199951,
        "volume": 67413
      },
      {
        "date": "2026-02-20",
        "close": 1477.699951,
        "volume": 18832
      },
      {
        "date": "2026-02-27",
        "close": 1507.599976,
        "volume": 24997
      },
      {
        "date": "2026-03-06",
        "close": 1404.400024,
        "volume": 30472
      },
      {
        "date": "2026-03-13",
        "close": 1379.900024,
        "volume": 142155
      },
      {
        "date": "2026-03-20",
        "close": 1345.0,
        "volume": 484048
      },
      {
        "date": "2026-03-27",
        "close": 1341.199951,
        "volume": 30908
      },
      {
        "date": "2026-04-03",
        "close": 1402.699951,
        "volume": 40564
      },
      {
        "date": "2026-04-10",
        "close": 1428.300049,
        "volume": 26587
      },
      {
        "date": "2026-04-17",
        "close": 1457.400024,
        "volume": 722539
      },
      {
        "date": "2026-04-24",
        "close": 1405.199951,
        "volume": 23385
      },
      {
        "date": "2026-05-01",
        "close": 1412.5,
        "volume": 11553
      },
      {
        "date": "2026-05-08",
        "close": 1470.5,
        "volume": 474983
      },
      {
        "date": "2026-05-15",
        "close": 1491.0,
        "volume": 38637
      },
      {
        "date": "2026-05-22",
        "close": 1487.0,
        "volume": 2859
      },
      {
        "date": "2026-05-29",
        "close": 1507.699951,
        "volume": 84911
      },
      {
        "date": "2026-06-05",
        "close": 1505.6,
        "volume": 2668
      },
      {
        "date": "2026-06-12",
        "close": 1506.5,
        "volume": 11384
      },
      {
        "date": "2026-06-19",
        "close": 1581.1,
        "volume": 17570
      },
      {
        "date": "2026-06-26",
        "close": 1547.1,
        "volume": 7580
      },
      {
        "date": "2026-07-03",
        "close": 1558.4,
        "volume": 2061
      },
      {
        "date": "2026-07-10",
        "close": 1552.3,
        "volume": 34095
      },
      {
        "date": "2026-07-17",
        "close": 1484.6,
        "volume": 55774
      },
      {
        "date": "2026-07-24",
        "close": 1518.4,
        "volume": 21820
      },
      {
        "date": "2026-07-31",
        "close": 1511.6,
        "volume": 18969
      },
      {
        "date": "2026-08-07",
        "close": 1579.7,
        "volume": 78875
      }
    ],
    "sharemaestro_context": {
      "trend": 1464.14999,
      "fair_value": 1192.608972,
      "market_activity": 22.886813,
      "market_dynamics": 0.123919,
      "relative_strength": 4.603003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005055,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011261,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.022904
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.033183
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.004945
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014237
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.233147
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.029818
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421233
      }
    ]
  }
}