{
  "ticker": {
    "uuid": "4d78020b-8dc4-4638-b8db-456c088ae521",
    "symbol": "MDEV",
    "name": "FIRST TRUST INDXX MEDICAL DEVICES ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.9119,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0255,
    "boundary_margin": 0.044264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212431,
    "volatility_stability": 0.9878,
    "risk_context": 0.4707,
    "current_regime": {
      "move": 0.033268,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.52,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.162,
        "direction_boundary": 19.1509,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185431
      },
      {
        "date": "2023-08-25",
        "close": 19.2381,
        "direction_boundary": 18.3452,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179972
      },
      {
        "date": "2023-09-01",
        "close": 19.5771,
        "direction_boundary": 17.7548,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174204
      },
      {
        "date": "2023-09-08",
        "close": 18.8194,
        "direction_boundary": 18.896,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170957
      },
      {
        "date": "2023-09-15",
        "close": 18.8844,
        "direction_boundary": 17.8031,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169619
      },
      {
        "date": "2023-09-22",
        "close": 18.1393,
        "direction_boundary": 16.4516,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176354
      },
      {
        "date": "2023-09-29",
        "close": 18.0309,
        "direction_boundary": 16.293,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166735
      },
      {
        "date": "2023-10-06",
        "close": 17.8189,
        "direction_boundary": 16.7477,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165938
      },
      {
        "date": "2023-10-13",
        "close": 17.19,
        "direction_boundary": 16.3023,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167719
      },
      {
        "date": "2023-10-20",
        "close": 17.0409,
        "direction_boundary": 16.6711,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164787
      },
      {
        "date": "2023-10-27",
        "close": 16.3789,
        "direction_boundary": 17.1716,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2023-11-03",
        "close": 17.5545,
        "direction_boundary": 17.0385,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202057
      },
      {
        "date": "2023-11-10",
        "close": 17.0652,
        "direction_boundary": 18.8753,
        "core_momentum": -0.095898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2023-11-17",
        "close": 18.0278,
        "direction_boundary": 18.3675,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2023-11-24",
        "close": 18.5874,
        "direction_boundary": 18.7519,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2023-12-01",
        "close": 18.808,
        "direction_boundary": 19.2785,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2023-12-08",
        "close": 18.66,
        "direction_boundary": 18.8191,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221126
      },
      {
        "date": "2023-12-15",
        "close": 19.7025,
        "direction_boundary": 18.5858,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2023-12-22",
        "close": 20.1252,
        "direction_boundary": 18.5973,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227494
      },
      {
        "date": "2023-12-29",
        "close": 20.1986,
        "direction_boundary": 18.7802,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225601
      },
      {
        "date": "2024-01-05",
        "close": 19.6472,
        "direction_boundary": 19.1613,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224484
      },
      {
        "date": "2024-01-12",
        "close": 20.3245,
        "direction_boundary": 19.9665,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223462
      },
      {
        "date": "2024-01-19",
        "close": 20.12,
        "direction_boundary": 20.03,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223763
      },
      {
        "date": "2024-01-26",
        "close": 20.1016,
        "direction_boundary": 20.0932,
        "core_momentum": 0.000418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223758
      },
      {
        "date": "2024-02-02",
        "close": 20.256,
        "direction_boundary": 20.75,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2024-02-09",
        "close": 20.57,
        "direction_boundary": 19.852,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21372
      },
      {
        "date": "2024-02-16",
        "close": 20.738,
        "direction_boundary": 19.8578,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2024-02-23",
        "close": 21.0021,
        "direction_boundary": 19.2211,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2024-03-01",
        "close": 20.9159,
        "direction_boundary": 19.9307,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2024-03-08",
        "close": 21.5089,
        "direction_boundary": 19.0326,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2024-03-15",
        "close": 21.0352,
        "direction_boundary": 19.32,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2024-03-22",
        "close": 21.106,
        "direction_boundary": 19.6206,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2024-03-29",
        "close": 21.3926,
        "direction_boundary": 20.3568,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2024-04-05",
        "close": 20.8466,
        "direction_boundary": 20.5266,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2024-04-12",
        "close": 20.362,
        "direction_boundary": 20.8875,
        "core_momentum": -0.025159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19474
      },
      {
        "date": "2024-04-19",
        "close": 19.7005,
        "direction_boundary": 21.1854,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201349
      },
      {
        "date": "2024-04-26",
        "close": 20.1334,
        "direction_boundary": 21.0788,
        "core_momentum": -0.044851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191541
      },
      {
        "date": "2024-05-03",
        "close": 20.3516,
        "direction_boundary": 21.1388,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170017
      },
      {
        "date": "2024-05-10",
        "close": 20.6886,
        "direction_boundary": 20.8123,
        "core_momentum": -0.005944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16333
      },
      {
        "date": "2024-05-17",
        "close": 21.1213,
        "direction_boundary": 20.6711,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2024-05-24",
        "close": 20.67,
        "direction_boundary": 19.9109,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150199
      },
      {
        "date": "2024-05-31",
        "close": 20.363,
        "direction_boundary": 20.2539,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152024
      },
      {
        "date": "2024-06-07",
        "close": 20.5049,
        "direction_boundary": 20.1434,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2024-06-14",
        "close": 20.2468,
        "direction_boundary": 20.9939,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13387
      },
      {
        "date": "2024-06-21",
        "close": 20.0101,
        "direction_boundary": 20.5407,
        "core_momentum": -0.025832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131724
      },
      {
        "date": "2024-06-28",
        "close": 19.8589,
        "direction_boundary": 20.9586,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131986
      },
      {
        "date": "2024-07-05",
        "close": 19.9018,
        "direction_boundary": 20.2969,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126122
      },
      {
        "date": "2024-07-12",
        "close": 20.3799,
        "direction_boundary": 21.0621,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121444
      },
      {
        "date": "2024-07-19",
        "close": 20.0321,
        "direction_boundary": 21.0779,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123027
      },
      {
        "date": "2024-07-26",
        "close": 20.0227,
        "direction_boundary": 21.0699,
        "core_momentum": -0.049701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123024
      },
      {
        "date": "2024-08-02",
        "close": 20.4307,
        "direction_boundary": 20.137,
        "core_momentum": 0.014585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2024-08-09",
        "close": 20.5889,
        "direction_boundary": 19.7119,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124412
      },
      {
        "date": "2024-08-16",
        "close": 20.9691,
        "direction_boundary": 19.162,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126516
      },
      {
        "date": "2024-08-23",
        "close": 21.4471,
        "direction_boundary": 19.2381,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-08-30",
        "close": 21.6836,
        "direction_boundary": 19.5771,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-09-06",
        "close": 21.223,
        "direction_boundary": 18.8194,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127527
      },
      {
        "date": "2024-09-13",
        "close": 21.7108,
        "direction_boundary": 18.8844,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-09-20",
        "close": 21.7291,
        "direction_boundary": 18.1393,
        "core_momentum": 0.197902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2024-09-27",
        "close": 22.2411,
        "direction_boundary": 18.0309,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-10-04",
        "close": 22.1228,
        "direction_boundary": 17.8189,
        "core_momentum": 0.241536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-10-11",
        "close": 22.0735,
        "direction_boundary": 17.19,
        "core_momentum": 0.28409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2024-10-18",
        "close": 22.1188,
        "direction_boundary": 17.0409,
        "core_momentum": 0.297983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      },
      {
        "date": "2024-10-25",
        "close": 21.5244,
        "direction_boundary": 16.3789,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2024-11-01",
        "close": 21.4725,
        "direction_boundary": 17.5545,
        "core_momentum": 0.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2024-11-08",
        "close": 21.5872,
        "direction_boundary": 17.0652,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2024-11-15",
        "close": 20.8871,
        "direction_boundary": 18.0278,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116668
      },
      {
        "date": "2024-11-22",
        "close": 21.0966,
        "direction_boundary": 18.5874,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11338
      },
      {
        "date": "2024-11-29",
        "close": 21.568,
        "direction_boundary": 18.808,
        "core_momentum": 0.146746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114725
      },
      {
        "date": "2024-12-06",
        "close": 21.3467,
        "direction_boundary": 18.66,
        "core_momentum": 0.143982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115792
      },
      {
        "date": "2024-12-13",
        "close": 21.1841,
        "direction_boundary": 19.7025,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114764
      },
      {
        "date": "2024-12-20",
        "close": 20.7613,
        "direction_boundary": 20.1252,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117304
      },
      {
        "date": "2024-12-27",
        "close": 20.8338,
        "direction_boundary": 20.1986,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116607
      },
      {
        "date": "2025-01-03",
        "close": 20.6844,
        "direction_boundary": 19.6472,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117276
      },
      {
        "date": "2025-01-10",
        "close": 20.8513,
        "direction_boundary": 20.3245,
        "core_momentum": 0.025919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2025-01-17",
        "close": 21.4284,
        "direction_boundary": 20.12,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115841
      },
      {
        "date": "2025-01-24",
        "close": 22.1525,
        "direction_boundary": 20.1016,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2025-01-31",
        "close": 22.1621,
        "direction_boundary": 20.256,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2025-02-07",
        "close": 21.5306,
        "direction_boundary": 20.57,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128693
      },
      {
        "date": "2025-02-14",
        "close": 21.212,
        "direction_boundary": 20.738,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2025-02-21",
        "close": 21.1452,
        "direction_boundary": 21.0021,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124415
      },
      {
        "date": "2025-02-28",
        "close": 20.8,
        "direction_boundary": 20.9159,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125151
      },
      {
        "date": "2025-03-07",
        "close": 20.889,
        "direction_boundary": 21.5089,
        "core_momentum": -0.028821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122028
      },
      {
        "date": "2025-03-14",
        "close": 20.3662,
        "direction_boundary": 21.0352,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121852
      },
      {
        "date": "2025-03-21",
        "close": 20.2944,
        "direction_boundary": 21.106,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121766
      },
      {
        "date": "2025-03-28",
        "close": 20.098,
        "direction_boundary": 21.3926,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116192
      },
      {
        "date": "2025-04-04",
        "close": 18.3991,
        "direction_boundary": 20.8466,
        "core_momentum": -0.117405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2025-04-11",
        "close": 18.995,
        "direction_boundary": 20.362,
        "core_momentum": -0.067135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2025-04-18",
        "close": 19.023,
        "direction_boundary": 19.7005,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2025-04-25",
        "close": 19.8684,
        "direction_boundary": 20.1334,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2025-05-02",
        "close": 20.218,
        "direction_boundary": 20.3516,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2025-05-09",
        "close": 19.9827,
        "direction_boundary": 20.6886,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185753
      },
      {
        "date": "2025-05-16",
        "close": 20.4982,
        "direction_boundary": 21.1213,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-05-23",
        "close": 19.8702,
        "direction_boundary": 20.67,
        "core_momentum": -0.038694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2025-05-30",
        "close": 20.0897,
        "direction_boundary": 20.363,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2025-06-06",
        "close": 20.2919,
        "direction_boundary": 20.5049,
        "core_momentum": -0.010388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2025-06-13",
        "close": 20.2392,
        "direction_boundary": 20.2468,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2025-06-20",
        "close": 19.9998,
        "direction_boundary": 20.0101,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2025-06-27",
        "close": 20.4768,
        "direction_boundary": 19.8589,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188433
      },
      {
        "date": "2025-07-04",
        "close": 20.5973,
        "direction_boundary": 19.9018,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188398
      },
      {
        "date": "2025-07-11",
        "close": 20.4642,
        "direction_boundary": 20.3799,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18821
      },
      {
        "date": "2025-07-18",
        "close": 20.025,
        "direction_boundary": 20.0321,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18587
      },
      {
        "date": "2025-07-25",
        "close": 20.8891,
        "direction_boundary": 20.0227,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189726
      },
      {
        "date": "2025-08-01",
        "close": 19.695,
        "direction_boundary": 20.4307,
        "core_momentum": -0.03601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2025-08-08",
        "close": 20.0255,
        "direction_boundary": 20.5889,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20413
      },
      {
        "date": "2025-08-15",
        "close": 20.465,
        "direction_boundary": 20.9691,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2025-08-22",
        "close": 20.8003,
        "direction_boundary": 21.4471,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207506
      },
      {
        "date": "2025-08-29",
        "close": 20.4686,
        "direction_boundary": 21.6836,
        "core_momentum": -0.056033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2025-09-05",
        "close": 20.7349,
        "direction_boundary": 21.223,
        "core_momentum": -0.022999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208202
      },
      {
        "date": "2025-09-12",
        "close": 20.42,
        "direction_boundary": 21.7108,
        "core_momentum": -0.059454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206241
      },
      {
        "date": "2025-09-19",
        "close": 20.1839,
        "direction_boundary": 21.7291,
        "core_momentum": -0.071112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206831
      },
      {
        "date": "2025-09-26",
        "close": 19.65,
        "direction_boundary": 22.2411,
        "core_momentum": -0.116501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-10-03",
        "close": 20.6905,
        "direction_boundary": 22.1228,
        "core_momentum": -0.064743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180815
      },
      {
        "date": "2025-10-10",
        "close": 19.9244,
        "direction_boundary": 22.0735,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185454
      },
      {
        "date": "2025-10-17",
        "close": 20.4647,
        "direction_boundary": 22.1188,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188642
      },
      {
        "date": "2025-10-24",
        "close": 21.1111,
        "direction_boundary": 21.5244,
        "core_momentum": -0.019201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184027
      },
      {
        "date": "2025-10-31",
        "close": 20.4783,
        "direction_boundary": 21.4725,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188097
      },
      {
        "date": "2025-11-07",
        "close": 20.4893,
        "direction_boundary": 21.5872,
        "core_momentum": -0.050859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187273
      },
      {
        "date": "2025-11-14",
        "close": 20.6694,
        "direction_boundary": 20.8871,
        "core_momentum": -0.010423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184309
      },
      {
        "date": "2025-11-21",
        "close": 20.927,
        "direction_boundary": 21.0966,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179274
      },
      {
        "date": "2025-11-28",
        "close": 21.3707,
        "direction_boundary": 21.568,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180806
      },
      {
        "date": "2025-12-05",
        "close": 21.2701,
        "direction_boundary": 21.3467,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180715
      },
      {
        "date": "2025-12-12",
        "close": 21.098,
        "direction_boundary": 21.1841,
        "core_momentum": -0.004064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181147
      },
      {
        "date": "2025-12-19",
        "close": 21.0184,
        "direction_boundary": 20.7613,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2025-12-26",
        "close": 21.113,
        "direction_boundary": 20.8338,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2026-01-02",
        "close": 20.9881,
        "direction_boundary": 20.6844,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2026-01-09",
        "close": 21.761,
        "direction_boundary": 20.8513,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2026-01-16",
        "close": 21.494,
        "direction_boundary": 21.4284,
        "core_momentum": 0.003061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2026-01-23",
        "close": 21.2021,
        "direction_boundary": 22.1525,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174085
      },
      {
        "date": "2026-01-30",
        "close": 20.863,
        "direction_boundary": 22.1621,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15381
      },
      {
        "date": "2026-02-06",
        "close": 20.782,
        "direction_boundary": 21.5306,
        "core_momentum": -0.034769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152589
      },
      {
        "date": "2026-02-13",
        "close": 20.348,
        "direction_boundary": 21.212,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2026-02-20",
        "close": 20.6868,
        "direction_boundary": 21.1452,
        "core_momentum": -0.021679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152815
      },
      {
        "date": "2026-02-27",
        "close": 20.89,
        "direction_boundary": 20.8,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151647
      },
      {
        "date": "2026-03-06",
        "close": 19.605,
        "direction_boundary": 20.889,
        "core_momentum": -0.061468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2026-03-13",
        "close": 18.829,
        "direction_boundary": 20.3662,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2026-03-20",
        "close": 18.561,
        "direction_boundary": 20.2944,
        "core_momentum": -0.085413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-03-27",
        "close": 18.5816,
        "direction_boundary": 20.098,
        "core_momentum": -0.07545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2026-04-03",
        "close": 19.028,
        "direction_boundary": 18.3991,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165885
      },
      {
        "date": "2026-04-10",
        "close": 19.351,
        "direction_boundary": 18.995,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160349
      },
      {
        "date": "2026-04-17",
        "close": 20.052,
        "direction_boundary": 19.023,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163848
      },
      {
        "date": "2026-04-24",
        "close": 18.913849,
        "direction_boundary": 19.8684,
        "core_momentum": -0.048044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2026-05-01",
        "close": 18.43419,
        "direction_boundary": 20.218,
        "core_momentum": -0.088229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2026-05-08",
        "close": 18.342294,
        "direction_boundary": 19.9827,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174205
      },
      {
        "date": "2026-05-15",
        "close": 17.833069,
        "direction_boundary": 20.4982,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2026-05-22",
        "close": 18.791187,
        "direction_boundary": 19.8702,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2026-05-29",
        "close": 18.890675,
        "direction_boundary": 20.0897,
        "core_momentum": -0.059684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2026-06-05",
        "close": 18.810565,
        "direction_boundary": 20.2919,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2026-06-12",
        "close": 18.791187,
        "direction_boundary": 20.2392,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2026-06-19",
        "close": 18.59401,
        "direction_boundary": 19.9998,
        "core_momentum": -0.07029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189653
      },
      {
        "date": "2026-06-26",
        "close": 19.4198,
        "direction_boundary": 20.4768,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200804
      },
      {
        "date": "2026-07-03",
        "close": 19.77,
        "direction_boundary": 20.5973,
        "core_momentum": -0.040165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2026-07-10",
        "close": 19.7643,
        "direction_boundary": 20.4642,
        "core_momentum": -0.034201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195193
      },
      {
        "date": "2026-07-17",
        "close": 19.6789,
        "direction_boundary": 20.025,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2026-07-24",
        "close": 19.2928,
        "direction_boundary": 20.8891,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195632
      },
      {
        "date": "2026-07-31",
        "close": 20.2386,
        "direction_boundary": 19.695,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207237
      },
      {
        "date": "2026-08-07",
        "close": 20.9119,
        "direction_boundary": 20.0255,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.162,
        "volume": 1229
      },
      {
        "date": "2023-08-25",
        "close": 19.2381,
        "volume": 2429
      },
      {
        "date": "2023-09-01",
        "close": 19.5771,
        "volume": 1763
      },
      {
        "date": "2023-09-08",
        "close": 18.8194,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 18.8844,
        "volume": 931
      },
      {
        "date": "2023-09-22",
        "close": 18.1393,
        "volume": 2951
      },
      {
        "date": "2023-09-29",
        "close": 18.0309,
        "volume": 223
      },
      {
        "date": "2023-10-06",
        "close": 17.8189,
        "volume": 1607
      },
      {
        "date": "2023-10-13",
        "close": 17.19,
        "volume": 1435
      },
      {
        "date": "2023-10-20",
        "close": 17.0409,
        "volume": 980
      },
      {
        "date": "2023-10-27",
        "close": 16.3789,
        "volume": 1003
      },
      {
        "date": "2023-11-03",
        "close": 17.5545,
        "volume": 5685
      },
      {
        "date": "2023-11-10",
        "close": 17.0652,
        "volume": 47994
      },
      {
        "date": "2023-11-17",
        "close": 18.0278,
        "volume": 3289
      },
      {
        "date": "2023-11-24",
        "close": 18.5874,
        "volume": 1657
      },
      {
        "date": "2023-12-01",
        "close": 18.808,
        "volume": 2567
      },
      {
        "date": "2023-12-08",
        "close": 18.66,
        "volume": 8161
      },
      {
        "date": "2023-12-15",
        "close": 19.7025,
        "volume": 9987
      },
      {
        "date": "2023-12-22",
        "close": 20.1252,
        "volume": 3313
      },
      {
        "date": "2023-12-29",
        "close": 20.1986,
        "volume": 2010
      },
      {
        "date": "2024-01-05",
        "close": 19.6472,
        "volume": 2829
      },
      {
        "date": "2024-01-12",
        "close": 20.3245,
        "volume": 1996
      },
      {
        "date": "2024-01-19",
        "close": 20.12,
        "volume": 21959
      },
      {
        "date": "2024-01-26",
        "close": 20.1016,
        "volume": 9530
      },
      {
        "date": "2024-02-02",
        "close": 20.256,
        "volume": 5100
      },
      {
        "date": "2024-02-09",
        "close": 20.57,
        "volume": 23472
      },
      {
        "date": "2024-02-16",
        "close": 20.738,
        "volume": 4387
      },
      {
        "date": "2024-02-23",
        "close": 21.0021,
        "volume": 5344
      },
      {
        "date": "2024-03-01",
        "close": 20.9159,
        "volume": 11510
      },
      {
        "date": "2024-03-08",
        "close": 21.5089,
        "volume": 12967
      },
      {
        "date": "2024-03-15",
        "close": 21.0352,
        "volume": 18906
      },
      {
        "date": "2024-03-22",
        "close": 21.106,
        "volume": 1194
      },
      {
        "date": "2024-03-29",
        "close": 21.3926,
        "volume": 3179
      },
      {
        "date": "2024-04-05",
        "close": 20.8466,
        "volume": 3433
      },
      {
        "date": "2024-04-12",
        "close": 20.362,
        "volume": 379
      },
      {
        "date": "2024-04-19",
        "close": 19.7005,
        "volume": 2244
      },
      {
        "date": "2024-04-26",
        "close": 20.1334,
        "volume": 8748
      },
      {
        "date": "2024-05-03",
        "close": 20.3516,
        "volume": 2281
      },
      {
        "date": "2024-05-10",
        "close": 20.6886,
        "volume": 2308
      },
      {
        "date": "2024-05-17",
        "close": 21.1213,
        "volume": 2581
      },
      {
        "date": "2024-05-24",
        "close": 20.67,
        "volume": 507
      },
      {
        "date": "2024-05-31",
        "close": 20.363,
        "volume": 178
      },
      {
        "date": "2024-06-07",
        "close": 20.5049,
        "volume": 6929
      },
      {
        "date": "2024-06-14",
        "close": 20.2468,
        "volume": 4337
      },
      {
        "date": "2024-06-21",
        "close": 20.0101,
        "volume": 5861
      },
      {
        "date": "2024-06-28",
        "close": 19.8589,
        "volume": 417
      },
      {
        "date": "2024-07-05",
        "close": 19.9018,
        "volume": 5096
      },
      {
        "date": "2024-07-12",
        "close": 20.3799,
        "volume": 707
      },
      {
        "date": "2024-07-19",
        "close": 20.0321,
        "volume": 10092
      },
      {
        "date": "2024-07-26",
        "close": 20.0227,
        "volume": 264
      },
      {
        "date": "2024-08-02",
        "close": 20.4307,
        "volume": 1322
      },
      {
        "date": "2024-08-09",
        "close": 20.5889,
        "volume": 2411
      },
      {
        "date": "2024-08-16",
        "close": 20.9691,
        "volume": 9525
      },
      {
        "date": "2024-08-23",
        "close": 21.4471,
        "volume": 2808
      },
      {
        "date": "2024-08-30",
        "close": 21.6836,
        "volume": 1772
      },
      {
        "date": "2024-09-06",
        "close": 21.223,
        "volume": 2149
      },
      {
        "date": "2024-09-13",
        "close": 21.7108,
        "volume": 2556
      },
      {
        "date": "2024-09-20",
        "close": 21.7291,
        "volume": 85
      },
      {
        "date": "2024-09-27",
        "close": 22.2411,
        "volume": 2867
      },
      {
        "date": "2024-10-04",
        "close": 22.1228,
        "volume": 619
      },
      {
        "date": "2024-10-11",
        "close": 22.0735,
        "volume": 1777
      },
      {
        "date": "2024-10-18",
        "close": 22.1188,
        "volume": 34
      },
      {
        "date": "2024-10-25",
        "close": 21.5244,
        "volume": 2126
      },
      {
        "date": "2024-11-01",
        "close": 21.4725,
        "volume": 891
      },
      {
        "date": "2024-11-08",
        "close": 21.5872,
        "volume": 427
      },
      {
        "date": "2024-11-15",
        "close": 20.8871,
        "volume": 514
      },
      {
        "date": "2024-11-22",
        "close": 21.0966,
        "volume": 1502
      },
      {
        "date": "2024-11-29",
        "close": 21.568,
        "volume": 257
      },
      {
        "date": "2024-12-06",
        "close": 21.3467,
        "volume": 1953
      },
      {
        "date": "2024-12-13",
        "close": 21.1841,
        "volume": 1978
      },
      {
        "date": "2024-12-20",
        "close": 20.7613,
        "volume": 987
      },
      {
        "date": "2024-12-27",
        "close": 20.8338,
        "volume": 235
      },
      {
        "date": "2025-01-03",
        "close": 20.6844,
        "volume": 176
      },
      {
        "date": "2025-01-10",
        "close": 20.8513,
        "volume": 40574
      },
      {
        "date": "2025-01-17",
        "close": 21.4284,
        "volume": 14602
      },
      {
        "date": "2025-01-24",
        "close": 22.1525,
        "volume": 2239
      },
      {
        "date": "2025-01-31",
        "close": 22.1621,
        "volume": 811
      },
      {
        "date": "2025-02-07",
        "close": 21.5306,
        "volume": 33733
      },
      {
        "date": "2025-02-14",
        "close": 21.212,
        "volume": 1065
      },
      {
        "date": "2025-02-21",
        "close": 21.1452,
        "volume": 565
      },
      {
        "date": "2025-02-28",
        "close": 20.8,
        "volume": 1263
      },
      {
        "date": "2025-03-07",
        "close": 20.889,
        "volume": 1178
      },
      {
        "date": "2025-03-14",
        "close": 20.3662,
        "volume": 6706
      },
      {
        "date": "2025-03-21",
        "close": 20.2944,
        "volume": 932
      },
      {
        "date": "2025-03-28",
        "close": 20.098,
        "volume": 163
      },
      {
        "date": "2025-04-04",
        "close": 18.3991,
        "volume": 2711
      },
      {
        "date": "2025-04-11",
        "close": 18.995,
        "volume": 3371
      },
      {
        "date": "2025-04-18",
        "close": 19.023,
        "volume": 1911
      },
      {
        "date": "2025-04-25",
        "close": 19.8684,
        "volume": 382
      },
      {
        "date": "2025-05-02",
        "close": 20.218,
        "volume": 563
      },
      {
        "date": "2025-05-09",
        "close": 19.9827,
        "volume": 1398
      },
      {
        "date": "2025-05-16",
        "close": 20.4982,
        "volume": 823
      },
      {
        "date": "2025-05-23",
        "close": 19.8702,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 20.0897,
        "volume": 1728
      },
      {
        "date": "2025-06-06",
        "close": 20.2919,
        "volume": 4080
      },
      {
        "date": "2025-06-13",
        "close": 20.2392,
        "volume": 1506
      },
      {
        "date": "2025-06-20",
        "close": 19.9998,
        "volume": 75
      },
      {
        "date": "2025-06-27",
        "close": 20.4768,
        "volume": 1109
      },
      {
        "date": "2025-07-04",
        "close": 20.5973,
        "volume": 733
      },
      {
        "date": "2025-07-11",
        "close": 20.4642,
        "volume": 69
      },
      {
        "date": "2025-07-18",
        "close": 20.025,
        "volume": 1445
      },
      {
        "date": "2025-07-25",
        "close": 20.8891,
        "volume": 1682
      },
      {
        "date": "2025-08-01",
        "close": 19.695,
        "volume": 748
      },
      {
        "date": "2025-08-08",
        "close": 20.0255,
        "volume": 2067
      },
      {
        "date": "2025-08-15",
        "close": 20.465,
        "volume": 383
      },
      {
        "date": "2025-08-22",
        "close": 20.8003,
        "volume": 111
      },
      {
        "date": "2025-08-29",
        "close": 20.4686,
        "volume": 447
      },
      {
        "date": "2025-09-05",
        "close": 20.7349,
        "volume": 281
      },
      {
        "date": "2025-09-12",
        "close": 20.42,
        "volume": 1539
      },
      {
        "date": "2025-09-19",
        "close": 20.1839,
        "volume": 1483
      },
      {
        "date": "2025-09-26",
        "close": 19.65,
        "volume": 1606
      },
      {
        "date": "2025-10-03",
        "close": 20.6905,
        "volume": 2750
      },
      {
        "date": "2025-10-10",
        "close": 19.9244,
        "volume": 2392
      },
      {
        "date": "2025-10-17",
        "close": 20.4647,
        "volume": 601
      },
      {
        "date": "2025-10-24",
        "close": 21.1111,
        "volume": 938
      },
      {
        "date": "2025-10-31",
        "close": 20.4783,
        "volume": 533
      },
      {
        "date": "2025-11-07",
        "close": 20.4893,
        "volume": 2280
      },
      {
        "date": "2025-11-14",
        "close": 20.6694,
        "volume": 655
      },
      {
        "date": "2025-11-21",
        "close": 20.927,
        "volume": 1338
      },
      {
        "date": "2025-11-28",
        "close": 21.3707,
        "volume": 4301
      },
      {
        "date": "2025-12-05",
        "close": 21.2701,
        "volume": 888
      },
      {
        "date": "2025-12-12",
        "close": 21.098,
        "volume": 953
      },
      {
        "date": "2025-12-19",
        "close": 21.0184,
        "volume": 2242
      },
      {
        "date": "2025-12-26",
        "close": 21.113,
        "volume": 2422
      },
      {
        "date": "2026-01-02",
        "close": 20.9881,
        "volume": 589
      },
      {
        "date": "2026-01-09",
        "close": 21.761,
        "volume": 4984
      },
      {
        "date": "2026-01-16",
        "close": 21.494,
        "volume": 1585
      },
      {
        "date": "2026-01-23",
        "close": 21.2021,
        "volume": 751
      },
      {
        "date": "2026-01-30",
        "close": 20.863,
        "volume": 1319
      },
      {
        "date": "2026-02-06",
        "close": 20.782,
        "volume": 597
      },
      {
        "date": "2026-02-13",
        "close": 20.348,
        "volume": 1022
      },
      {
        "date": "2026-02-20",
        "close": 20.6868,
        "volume": 459
      },
      {
        "date": "2026-02-27",
        "close": 20.89,
        "volume": 648
      },
      {
        "date": "2026-03-06",
        "close": 19.605,
        "volume": 2609
      },
      {
        "date": "2026-03-13",
        "close": 18.829,
        "volume": 1021
      },
      {
        "date": "2026-03-20",
        "close": 18.561,
        "volume": 360
      },
      {
        "date": "2026-03-27",
        "close": 18.5816,
        "volume": 711
      },
      {
        "date": "2026-04-03",
        "close": 19.028,
        "volume": 343
      },
      {
        "date": "2026-04-10",
        "close": 19.351,
        "volume": 1447
      },
      {
        "date": "2026-04-17",
        "close": 20.052,
        "volume": 559
      },
      {
        "date": "2026-04-24",
        "close": 18.913849,
        "volume": 4029
      },
      {
        "date": "2026-05-01",
        "close": 18.43419,
        "volume": 2053
      },
      {
        "date": "2026-05-08",
        "close": 18.342294,
        "volume": 4412
      },
      {
        "date": "2026-05-15",
        "close": 17.833069,
        "volume": 2152
      },
      {
        "date": "2026-05-22",
        "close": 18.791187,
        "volume": 1601
      },
      {
        "date": "2026-05-29",
        "close": 18.890675,
        "volume": 1090
      },
      {
        "date": "2026-06-05",
        "close": 18.810565,
        "volume": 8762
      },
      {
        "date": "2026-06-12",
        "close": 18.791187,
        "volume": 6873
      },
      {
        "date": "2026-06-19",
        "close": 18.59401,
        "volume": 3964
      },
      {
        "date": "2026-06-26",
        "close": 19.4198,
        "volume": 52835
      },
      {
        "date": "2026-07-03",
        "close": 19.77,
        "volume": 36059
      },
      {
        "date": "2026-07-10",
        "close": 19.7643,
        "volume": 5743
      },
      {
        "date": "2026-07-17",
        "close": 19.6789,
        "volume": 6338
      },
      {
        "date": "2026-07-24",
        "close": 19.2928,
        "volume": 38190
      },
      {
        "date": "2026-07-31",
        "close": 20.2386,
        "volume": 35485
      },
      {
        "date": "2026-08-07",
        "close": 20.9119,
        "volume": 828
      }
    ],
    "sharemaestro_context": {
      "trend": 19.558361,
      "fair_value": 20.189944,
      "market_activity": 50.283017,
      "market_dynamics": 0.993799,
      "relative_strength": -7.29597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.022076,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011774,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064711,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.072502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.038471
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.000615
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.071236
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.022628
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.024304
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052201
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.053815
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.020036
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033268
      }
    ]
  }
}