{
  "ticker": {
    "uuid": "4d78a36e-9278-488e-b98f-907b96fe8dbd",
    "symbol": "RRTL",
    "name": "RTL Group S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.920845,
    "boundary_margin": 0.094555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23638,
    "volatility_stability": 1.1475,
    "risk_context": 0.423,
    "current_regime": {
      "move": 0.290543,
      "interruption": -0.115489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.632137,
        "direction_boundary": 25.362686,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2023-08-25",
        "close": 24.414152,
        "direction_boundary": 24.829576,
        "core_momentum": -0.016731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2023-09-01",
        "close": 24.632137,
        "direction_boundary": 24.416418,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227533
      },
      {
        "date": "2023-09-08",
        "close": 23.68754,
        "direction_boundary": 24.589678,
        "core_momentum": -0.036688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2023-09-15",
        "close": 23.68754,
        "direction_boundary": 23.483479,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230821
      },
      {
        "date": "2023-09-22",
        "close": 23.905525,
        "direction_boundary": 22.11072,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232097
      },
      {
        "date": "2023-09-29",
        "close": 23.61488,
        "direction_boundary": 21.684233,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227805
      },
      {
        "date": "2023-10-06",
        "close": 23.425962,
        "direction_boundary": 20.871239,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223058
      },
      {
        "date": "2023-10-13",
        "close": 23.556751,
        "direction_boundary": 21.097813,
        "core_momentum": 0.116549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217811
      },
      {
        "date": "2023-10-20",
        "close": 23.716604,
        "direction_boundary": 21.977442,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213167
      },
      {
        "date": "2023-10-27",
        "close": 23.295172,
        "direction_boundary": 22.603846,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204297
      },
      {
        "date": "2023-11-03",
        "close": 24.646669,
        "direction_boundary": 23.043661,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187394
      },
      {
        "date": "2023-11-10",
        "close": 23.861927,
        "direction_boundary": 25.575932,
        "core_momentum": -0.067016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2023-11-17",
        "close": 24.341492,
        "direction_boundary": 25.855812,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2023-11-24",
        "close": 24.603073,
        "direction_boundary": 26.735441,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190998
      },
      {
        "date": "2023-12-01",
        "close": 23.74567,
        "direction_boundary": 26.988672,
        "core_momentum": -0.120162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2023-12-08",
        "close": 23.760202,
        "direction_boundary": 26.828737,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194638
      },
      {
        "date": "2023-12-15",
        "close": 24.704798,
        "direction_boundary": 25.042824,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2041
      },
      {
        "date": "2023-12-22",
        "close": 25.184362,
        "direction_boundary": 26.095713,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205272
      },
      {
        "date": "2023-12-29",
        "close": 25.402344,
        "direction_boundary": 26.282301,
        "core_momentum": -0.033481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      },
      {
        "date": "2024-01-05",
        "close": 26.08536,
        "direction_boundary": 28.308119,
        "core_momentum": -0.07852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209532
      },
      {
        "date": "2024-01-12",
        "close": 25.809248,
        "direction_boundary": 29.520939,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209605
      },
      {
        "date": "2024-01-19",
        "close": 25.562201,
        "direction_boundary": 29.347679,
        "core_momentum": -0.128987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209261
      },
      {
        "date": "2024-01-26",
        "close": 26.114424,
        "direction_boundary": 29.614235,
        "core_momentum": -0.11818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202815
      },
      {
        "date": "2024-02-02",
        "close": 25.736586,
        "direction_boundary": 30.493868,
        "core_momentum": -0.156008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203455
      },
      {
        "date": "2024-02-09",
        "close": 25.286087,
        "direction_boundary": 29.840805,
        "core_momentum": -0.152634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172875
      },
      {
        "date": "2024-02-16",
        "close": 25.257021,
        "direction_boundary": 30.267292,
        "core_momentum": -0.165534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156277
      },
      {
        "date": "2024-02-23",
        "close": 25.039038,
        "direction_boundary": 31.080286,
        "core_momentum": -0.194376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15625
      },
      {
        "date": "2024-03-01",
        "close": 24.893717,
        "direction_boundary": 30.773748,
        "core_momentum": -0.191073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156091
      },
      {
        "date": "2024-03-08",
        "close": 24.036316,
        "direction_boundary": 30.467213,
        "core_momentum": -0.211076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154128
      },
      {
        "date": "2024-03-15",
        "close": 22.045399,
        "direction_boundary": 29.734184,
        "core_momentum": -0.258584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2024-03-22",
        "close": 22.408705,
        "direction_boundary": 29.600908,
        "core_momentum": -0.242972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2024-03-29",
        "close": 22.728415,
        "direction_boundary": 30.280626,
        "core_momentum": -0.249407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197684
      },
      {
        "date": "2024-04-05",
        "close": 22.633953,
        "direction_boundary": 30.973665,
        "core_momentum": -0.269252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2024-04-12",
        "close": 22.488632,
        "direction_boundary": 31.813316,
        "core_momentum": -0.293106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2024-04-19",
        "close": 22.379641,
        "direction_boundary": 32.612976,
        "core_momentum": -0.313781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2024-04-26",
        "close": 23.229025,
        "direction_boundary": 30.866467,
        "core_momentum": -0.247435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2024-05-03",
        "close": 23.547232,
        "direction_boundary": 28.090807,
        "core_momentum": -0.161746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2024-05-10",
        "close": 23.746111,
        "direction_boundary": 27.596712,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2024-05-17",
        "close": 24.064316,
        "direction_boundary": 27.843761,
        "core_momentum": -0.135738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2024-05-24",
        "close": 23.388126,
        "direction_boundary": 27.073551,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2024-05-31",
        "close": 24.462072,
        "direction_boundary": 27.160746,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188862
      },
      {
        "date": "2024-06-07",
        "close": 24.263193,
        "direction_boundary": 27.436857,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189303
      },
      {
        "date": "2024-06-14",
        "close": 23.030148,
        "direction_boundary": 27.204342,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194656
      },
      {
        "date": "2024-06-21",
        "close": 23.149475,
        "direction_boundary": 26.695717,
        "core_momentum": -0.132839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2024-06-28",
        "close": 22.592611,
        "direction_boundary": 26.608519,
        "core_momentum": -0.150926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2024-07-05",
        "close": 23.427904,
        "direction_boundary": 26.593988,
        "core_momentum": -0.119053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197387
      },
      {
        "date": "2024-07-12",
        "close": 23.785885,
        "direction_boundary": 26.797441,
        "core_momentum": -0.112382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198923
      },
      {
        "date": "2024-07-19",
        "close": 23.944988,
        "direction_boundary": 27.059021,
        "core_momentum": -0.115083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199144
      },
      {
        "date": "2024-07-26",
        "close": 23.229025,
        "direction_boundary": 28.192532,
        "core_momentum": -0.176058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199654
      },
      {
        "date": "2024-08-02",
        "close": 22.672165,
        "direction_boundary": 28.105339,
        "core_momentum": -0.193315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2024-08-09",
        "close": 22.274408,
        "direction_boundary": 25.954571,
        "core_momentum": -0.141792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2024-08-16",
        "close": 22.632389,
        "direction_boundary": 24.632137,
        "core_momentum": -0.081185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2024-08-23",
        "close": 23.348352,
        "direction_boundary": 24.414152,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2024-08-30",
        "close": 23.427904,
        "direction_boundary": 24.632137,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2024-09-06",
        "close": 22.831268,
        "direction_boundary": 23.68754,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2024-09-13",
        "close": 23.427904,
        "direction_boundary": 23.68754,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169976
      },
      {
        "date": "2024-09-20",
        "close": 23.706333,
        "direction_boundary": 23.905525,
        "core_momentum": -0.008332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169344
      },
      {
        "date": "2024-09-27",
        "close": 24.263193,
        "direction_boundary": 23.61488,
        "core_momentum": 0.027454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171083
      },
      {
        "date": "2024-10-04",
        "close": 24.143867,
        "direction_boundary": 23.425962,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171146
      },
      {
        "date": "2024-10-11",
        "close": 24.064316,
        "direction_boundary": 23.556751,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170874
      },
      {
        "date": "2024-10-18",
        "close": 24.183641,
        "direction_boundary": 23.716604,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170558
      },
      {
        "date": "2024-10-25",
        "close": 23.984762,
        "direction_boundary": 23.295172,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163813
      },
      {
        "date": "2024-11-01",
        "close": 23.109697,
        "direction_boundary": 24.646669,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171111
      },
      {
        "date": "2024-11-08",
        "close": 22.592611,
        "direction_boundary": 23.861927,
        "core_momentum": -0.053194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173199
      },
      {
        "date": "2024-11-15",
        "close": 19.09235,
        "direction_boundary": 24.341492,
        "core_momentum": -0.215646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2024-11-22",
        "close": 19.171902,
        "direction_boundary": 24.603073,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2024-11-29",
        "close": 19.370781,
        "direction_boundary": 23.74567,
        "core_momentum": -0.184239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2024-12-06",
        "close": 20.683378,
        "direction_boundary": 23.760202,
        "core_momentum": -0.129495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2024-12-13",
        "close": 21.757324,
        "direction_boundary": 24.704798,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2024-12-20",
        "close": 21.001583,
        "direction_boundary": 25.184362,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2024-12-27",
        "close": 21.359568,
        "direction_boundary": 25.402344,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301392
      },
      {
        "date": "2025-01-03",
        "close": 21.439117,
        "direction_boundary": 26.08536,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2025-01-10",
        "close": 21.87665,
        "direction_boundary": 25.809248,
        "core_momentum": -0.152372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2025-01-17",
        "close": 22.035753,
        "direction_boundary": 25.562201,
        "core_momentum": -0.137956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2025-01-24",
        "close": 22.473286,
        "direction_boundary": 26.114424,
        "core_momentum": -0.13943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2025-01-31",
        "close": 23.507454,
        "direction_boundary": 25.736586,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300905
      },
      {
        "date": "2025-02-07",
        "close": 23.547232,
        "direction_boundary": 25.286087,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299643
      },
      {
        "date": "2025-02-14",
        "close": 24.899605,
        "direction_boundary": 25.257021,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308304
      },
      {
        "date": "2025-02-21",
        "close": 24.939383,
        "direction_boundary": 25.039038,
        "core_momentum": -0.00398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30575
      },
      {
        "date": "2025-02-28",
        "close": 25.376913,
        "direction_boundary": 24.893717,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2025-03-07",
        "close": 27.087271,
        "direction_boundary": 24.036316,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2025-03-14",
        "close": 27.803234,
        "direction_boundary": 22.045399,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315201
      },
      {
        "date": "2025-03-21",
        "close": 28.041887,
        "direction_boundary": 22.408705,
        "core_momentum": 0.251384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2025-03-28",
        "close": 27.763458,
        "direction_boundary": 22.728415,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2025-04-04",
        "close": 25.69512,
        "direction_boundary": 22.633953,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2025-04-11",
        "close": 26.689512,
        "direction_boundary": 22.488632,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338483
      },
      {
        "date": "2025-04-18",
        "close": 27.763458,
        "direction_boundary": 22.379641,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2025-04-25",
        "close": 28.39987,
        "direction_boundary": 23.229025,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2025-05-02",
        "close": 27.698154,
        "direction_boundary": 23.547232,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339582
      },
      {
        "date": "2025-05-09",
        "close": 27.22797,
        "direction_boundary": 23.746111,
        "core_momentum": 0.146629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338707
      },
      {
        "date": "2025-05-16",
        "close": 28.980476,
        "direction_boundary": 24.064316,
        "core_momentum": 0.204293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2025-05-23",
        "close": 28.937731,
        "direction_boundary": 23.388126,
        "core_momentum": 0.237283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2025-05-30",
        "close": 28.852243,
        "direction_boundary": 24.462072,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2025-06-06",
        "close": 28.467546,
        "direction_boundary": 24.263193,
        "core_momentum": 0.173281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228468
      },
      {
        "date": "2025-06-13",
        "close": 27.270712,
        "direction_boundary": 23.030148,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233854
      },
      {
        "date": "2025-06-20",
        "close": 26.586809,
        "direction_boundary": 23.149475,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230488
      },
      {
        "date": "2025-06-27",
        "close": 31.459631,
        "direction_boundary": 22.592611,
        "core_momentum": 0.392474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319282
      },
      {
        "date": "2025-07-04",
        "close": 31.245911,
        "direction_boundary": 23.427904,
        "core_momentum": 0.333705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2025-07-11",
        "close": 29.365171,
        "direction_boundary": 23.785885,
        "core_momentum": 0.234563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2025-07-18",
        "close": 29.450661,
        "direction_boundary": 23.944988,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2025-07-25",
        "close": 29.963589,
        "direction_boundary": 23.229025,
        "core_momentum": 0.28992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337343
      },
      {
        "date": "2025-08-01",
        "close": 29.322428,
        "direction_boundary": 22.672165,
        "core_momentum": 0.293323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336593
      },
      {
        "date": "2025-08-08",
        "close": 29.920845,
        "direction_boundary": 22.274408,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336823
      },
      {
        "date": "2025-08-15",
        "close": 30.220053,
        "direction_boundary": 22.632389,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2025-08-22",
        "close": 30.519262,
        "direction_boundary": 23.348352,
        "core_momentum": 0.307127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2025-08-29",
        "close": 30.091822,
        "direction_boundary": 23.427904,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2025-09-05",
        "close": 30.348286,
        "direction_boundary": 22.831268,
        "core_momentum": 0.329242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320075
      },
      {
        "date": "2025-09-12",
        "close": 30.091822,
        "direction_boundary": 23.427904,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318973
      },
      {
        "date": "2025-09-19",
        "close": 29.963589,
        "direction_boundary": 23.706333,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319026
      },
      {
        "date": "2025-09-26",
        "close": 30.049078,
        "direction_boundary": 24.263193,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318514
      },
      {
        "date": "2025-10-03",
        "close": 29.920845,
        "direction_boundary": 24.143867,
        "core_momentum": 0.239273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296982
      },
      {
        "date": "2025-10-10",
        "close": 29.407917,
        "direction_boundary": 24.064316,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2025-10-17",
        "close": 29.792612,
        "direction_boundary": 24.183641,
        "core_momentum": 0.231932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290755
      },
      {
        "date": "2025-10-24",
        "close": 29.621637,
        "direction_boundary": 23.984762,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289524
      },
      {
        "date": "2025-10-31",
        "close": 28.595779,
        "direction_boundary": 23.109697,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291744
      },
      {
        "date": "2025-11-07",
        "close": 28.040106,
        "direction_boundary": 22.592611,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29208
      },
      {
        "date": "2025-11-14",
        "close": 28.382059,
        "direction_boundary": 19.09235,
        "core_momentum": 0.486567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279026
      },
      {
        "date": "2025-11-21",
        "close": 28.382059,
        "direction_boundary": 19.171902,
        "core_momentum": 0.480399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279026
      },
      {
        "date": "2025-11-28",
        "close": 29.108707,
        "direction_boundary": 19.370781,
        "core_momentum": 0.502712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281317
      },
      {
        "date": "2025-12-05",
        "close": 28.424803,
        "direction_boundary": 20.683378,
        "core_momentum": 0.374282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282693
      },
      {
        "date": "2025-12-12",
        "close": 27.826385,
        "direction_boundary": 21.757324,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277669
      },
      {
        "date": "2025-12-19",
        "close": 29.194197,
        "direction_boundary": 21.001583,
        "core_momentum": 0.390095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282441
      },
      {
        "date": "2025-12-26",
        "close": 28.937731,
        "direction_boundary": 21.359568,
        "core_momentum": 0.35479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153042
      },
      {
        "date": "2026-01-02",
        "close": 29.749868,
        "direction_boundary": 21.439117,
        "core_momentum": 0.387644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158786
      },
      {
        "date": "2026-01-09",
        "close": 30.946703,
        "direction_boundary": 21.87665,
        "core_momentum": 0.4146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143492
      },
      {
        "date": "2026-01-16",
        "close": 30.60475,
        "direction_boundary": 22.035753,
        "core_momentum": 0.388868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2026-01-23",
        "close": 31.587864,
        "direction_boundary": 22.473286,
        "core_momentum": 0.405574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2026-01-30",
        "close": 31.502375,
        "direction_boundary": 23.507454,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2026-02-06",
        "close": 31.587864,
        "direction_boundary": 23.547232,
        "core_momentum": 0.341468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2026-02-13",
        "close": 30.775726,
        "direction_boundary": 24.899605,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2026-02-20",
        "close": 31.929815,
        "direction_boundary": 24.939383,
        "core_momentum": 0.280297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2026-02-27",
        "close": 31.758841,
        "direction_boundary": 25.376913,
        "core_momentum": 0.251486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2026-03-06",
        "close": 30.262798,
        "direction_boundary": 27.087271,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168994
      },
      {
        "date": "2026-03-13",
        "close": 31.758841,
        "direction_boundary": 27.803234,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2026-03-20",
        "close": 29.664381,
        "direction_boundary": 28.041887,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20576
      },
      {
        "date": "2026-03-27",
        "close": 30.433773,
        "direction_boundary": 27.763458,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208872
      },
      {
        "date": "2026-04-03",
        "close": 31.245911,
        "direction_boundary": 25.69512,
        "core_momentum": 0.216025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211769
      },
      {
        "date": "2026-04-10",
        "close": 32.485489,
        "direction_boundary": 26.689512,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2026-04-17",
        "close": 32.955673,
        "direction_boundary": 27.763458,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2026-04-24",
        "close": 32.143536,
        "direction_boundary": 28.39987,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2026-05-01",
        "close": 32.75,
        "direction_boundary": 27.698154,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2026-05-08",
        "close": 32.700001,
        "direction_boundary": 27.22797,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2026-05-15",
        "close": 29.85,
        "direction_boundary": 28.980476,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249528
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 28.937731,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2544
      },
      {
        "date": "2026-05-29",
        "close": 31.549999,
        "direction_boundary": 28.852243,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253297
      },
      {
        "date": "2026-06-05",
        "close": 31.549999,
        "direction_boundary": 28.467546,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250381
      },
      {
        "date": "2026-06-12",
        "close": 32.450001,
        "direction_boundary": 27.270712,
        "core_momentum": 0.189921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249774
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "direction_boundary": 26.586809,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 31.459631,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "direction_boundary": 31.245911,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2026-07-10",
        "close": 31.200001,
        "direction_boundary": 29.365171,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23865
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "direction_boundary": 29.450661,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23882
      },
      {
        "date": "2026-07-24",
        "close": 32.200001,
        "direction_boundary": 29.963589,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2026-07-31",
        "close": 32.45,
        "direction_boundary": 29.322428,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236122
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "direction_boundary": 29.920845,
        "core_momentum": 0.094555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.632137,
        "volume": 215374
      },
      {
        "date": "2023-08-25",
        "close": 24.414152,
        "volume": 166047
      },
      {
        "date": "2023-09-01",
        "close": 24.632137,
        "volume": 191713
      },
      {
        "date": "2023-09-08",
        "close": 23.68754,
        "volume": 212716
      },
      {
        "date": "2023-09-15",
        "close": 23.68754,
        "volume": 321558
      },
      {
        "date": "2023-09-22",
        "close": 23.905525,
        "volume": 200053
      },
      {
        "date": "2023-09-29",
        "close": 23.61488,
        "volume": 184128
      },
      {
        "date": "2023-10-06",
        "close": 23.425962,
        "volume": 189885
      },
      {
        "date": "2023-10-13",
        "close": 23.556751,
        "volume": 136087
      },
      {
        "date": "2023-10-20",
        "close": 23.716604,
        "volume": 146431
      },
      {
        "date": "2023-10-27",
        "close": 23.295172,
        "volume": 170674
      },
      {
        "date": "2023-11-03",
        "close": 24.646669,
        "volume": 205078
      },
      {
        "date": "2023-11-10",
        "close": 23.861927,
        "volume": 328151
      },
      {
        "date": "2023-11-17",
        "close": 24.341492,
        "volume": 303871
      },
      {
        "date": "2023-11-24",
        "close": 24.603073,
        "volume": 145617
      },
      {
        "date": "2023-12-01",
        "close": 23.74567,
        "volume": 295111
      },
      {
        "date": "2023-12-08",
        "close": 23.760202,
        "volume": 277483
      },
      {
        "date": "2023-12-15",
        "close": 24.704798,
        "volume": 536043
      },
      {
        "date": "2023-12-22",
        "close": 25.184362,
        "volume": 282592
      },
      {
        "date": "2023-12-29",
        "close": 25.402344,
        "volume": 70812
      },
      {
        "date": "2024-01-05",
        "close": 26.08536,
        "volume": 240014
      },
      {
        "date": "2024-01-12",
        "close": 25.809248,
        "volume": 323440
      },
      {
        "date": "2024-01-19",
        "close": 25.562201,
        "volume": 215515
      },
      {
        "date": "2024-01-26",
        "close": 26.114424,
        "volume": 261101
      },
      {
        "date": "2024-02-02",
        "close": 25.736586,
        "volume": 214568
      },
      {
        "date": "2024-02-09",
        "close": 25.286087,
        "volume": 184082
      },
      {
        "date": "2024-02-16",
        "close": 25.257021,
        "volume": 305637
      },
      {
        "date": "2024-02-23",
        "close": 25.039038,
        "volume": 282970
      },
      {
        "date": "2024-03-01",
        "close": 24.893717,
        "volume": 280954
      },
      {
        "date": "2024-03-08",
        "close": 24.036316,
        "volume": 683359
      },
      {
        "date": "2024-03-15",
        "close": 22.045399,
        "volume": 1308880
      },
      {
        "date": "2024-03-22",
        "close": 22.408705,
        "volume": 932222
      },
      {
        "date": "2024-03-29",
        "close": 22.728415,
        "volume": 565764
      },
      {
        "date": "2024-04-05",
        "close": 22.633953,
        "volume": 948660
      },
      {
        "date": "2024-04-12",
        "close": 22.488632,
        "volume": 1001357
      },
      {
        "date": "2024-04-19",
        "close": 22.379641,
        "volume": 1082097
      },
      {
        "date": "2024-04-26",
        "close": 23.229025,
        "volume": 1441722
      },
      {
        "date": "2024-05-03",
        "close": 23.547232,
        "volume": 478491
      },
      {
        "date": "2024-05-10",
        "close": 23.746111,
        "volume": 318529
      },
      {
        "date": "2024-05-17",
        "close": 24.064316,
        "volume": 464983
      },
      {
        "date": "2024-05-24",
        "close": 23.388126,
        "volume": 298449
      },
      {
        "date": "2024-05-31",
        "close": 24.462072,
        "volume": 412720
      },
      {
        "date": "2024-06-07",
        "close": 24.263193,
        "volume": 262369
      },
      {
        "date": "2024-06-14",
        "close": 23.030148,
        "volume": 435405
      },
      {
        "date": "2024-06-21",
        "close": 23.149475,
        "volume": 441818
      },
      {
        "date": "2024-06-28",
        "close": 22.592611,
        "volume": 382369
      },
      {
        "date": "2024-07-05",
        "close": 23.427904,
        "volume": 327095
      },
      {
        "date": "2024-07-12",
        "close": 23.785885,
        "volume": 337924
      },
      {
        "date": "2024-07-19",
        "close": 23.944988,
        "volume": 183125
      },
      {
        "date": "2024-07-26",
        "close": 23.229025,
        "volume": 235675
      },
      {
        "date": "2024-08-02",
        "close": 22.672165,
        "volume": 354524
      },
      {
        "date": "2024-08-09",
        "close": 22.274408,
        "volume": 392855
      },
      {
        "date": "2024-08-16",
        "close": 22.632389,
        "volume": 356021
      },
      {
        "date": "2024-08-23",
        "close": 23.348352,
        "volume": 236091
      },
      {
        "date": "2024-08-30",
        "close": 23.427904,
        "volume": 171898
      },
      {
        "date": "2024-09-06",
        "close": 22.831268,
        "volume": 257705
      },
      {
        "date": "2024-09-13",
        "close": 23.427904,
        "volume": 215249
      },
      {
        "date": "2024-09-20",
        "close": 23.706333,
        "volume": 426945
      },
      {
        "date": "2024-09-27",
        "close": 24.263193,
        "volume": 271973
      },
      {
        "date": "2024-10-04",
        "close": 24.143867,
        "volume": 310812
      },
      {
        "date": "2024-10-11",
        "close": 24.064316,
        "volume": 241980
      },
      {
        "date": "2024-10-18",
        "close": 24.183641,
        "volume": 287157
      },
      {
        "date": "2024-10-25",
        "close": 23.984762,
        "volume": 282833
      },
      {
        "date": "2024-11-01",
        "close": 23.109697,
        "volume": 395518
      },
      {
        "date": "2024-11-08",
        "close": 22.592611,
        "volume": 479571
      },
      {
        "date": "2024-11-15",
        "close": 19.09235,
        "volume": 1700086
      },
      {
        "date": "2024-11-22",
        "close": 19.171902,
        "volume": 472094
      },
      {
        "date": "2024-11-29",
        "close": 19.370781,
        "volume": 406892
      },
      {
        "date": "2024-12-06",
        "close": 20.683378,
        "volume": 731866
      },
      {
        "date": "2024-12-13",
        "close": 21.757324,
        "volume": 610346
      },
      {
        "date": "2024-12-20",
        "close": 21.001583,
        "volume": 492926
      },
      {
        "date": "2024-12-27",
        "close": 21.359568,
        "volume": 185018
      },
      {
        "date": "2025-01-03",
        "close": 21.439117,
        "volume": 265738
      },
      {
        "date": "2025-01-10",
        "close": 21.87665,
        "volume": 426889
      },
      {
        "date": "2025-01-17",
        "close": 22.035753,
        "volume": 410027
      },
      {
        "date": "2025-01-24",
        "close": 22.473286,
        "volume": 321215
      },
      {
        "date": "2025-01-31",
        "close": 23.507454,
        "volume": 452522
      },
      {
        "date": "2025-02-07",
        "close": 23.547232,
        "volume": 317237
      },
      {
        "date": "2025-02-14",
        "close": 24.899605,
        "volume": 499796
      },
      {
        "date": "2025-02-21",
        "close": 24.939383,
        "volume": 525689
      },
      {
        "date": "2025-02-28",
        "close": 25.376913,
        "volume": 1574904
      },
      {
        "date": "2025-03-07",
        "close": 27.087271,
        "volume": 1284945
      },
      {
        "date": "2025-03-14",
        "close": 27.803234,
        "volume": 1348459
      },
      {
        "date": "2025-03-21",
        "close": 28.041887,
        "volume": 1237782
      },
      {
        "date": "2025-03-28",
        "close": 27.763458,
        "volume": 635754
      },
      {
        "date": "2025-04-04",
        "close": 25.69512,
        "volume": 724246
      },
      {
        "date": "2025-04-11",
        "close": 26.689512,
        "volume": 756096
      },
      {
        "date": "2025-04-18",
        "close": 27.763458,
        "volume": 361269
      },
      {
        "date": "2025-04-25",
        "close": 28.39987,
        "volume": 418428
      },
      {
        "date": "2025-05-02",
        "close": 27.698154,
        "volume": 825890
      },
      {
        "date": "2025-05-09",
        "close": 27.22797,
        "volume": 620379
      },
      {
        "date": "2025-05-16",
        "close": 28.980476,
        "volume": 856757
      },
      {
        "date": "2025-05-23",
        "close": 28.937731,
        "volume": 458795
      },
      {
        "date": "2025-05-30",
        "close": 28.852243,
        "volume": 426959
      },
      {
        "date": "2025-06-06",
        "close": 28.467546,
        "volume": 317166
      },
      {
        "date": "2025-06-13",
        "close": 27.270712,
        "volume": 331841
      },
      {
        "date": "2025-06-20",
        "close": 26.586809,
        "volume": 430549
      },
      {
        "date": "2025-06-27",
        "close": 31.459631,
        "volume": 1175268
      },
      {
        "date": "2025-07-04",
        "close": 31.245911,
        "volume": 706317
      },
      {
        "date": "2025-07-11",
        "close": 29.365171,
        "volume": 820505
      },
      {
        "date": "2025-07-18",
        "close": 29.450661,
        "volume": 270226
      },
      {
        "date": "2025-07-25",
        "close": 29.963589,
        "volume": 269289
      },
      {
        "date": "2025-08-01",
        "close": 29.322428,
        "volume": 265777
      },
      {
        "date": "2025-08-08",
        "close": 29.920845,
        "volume": 331002
      },
      {
        "date": "2025-08-15",
        "close": 30.220053,
        "volume": 293081
      },
      {
        "date": "2025-08-22",
        "close": 30.519262,
        "volume": 188080
      },
      {
        "date": "2025-08-29",
        "close": 30.091822,
        "volume": 291669
      },
      {
        "date": "2025-09-05",
        "close": 30.348286,
        "volume": 335535
      },
      {
        "date": "2025-09-12",
        "close": 30.091822,
        "volume": 295952
      },
      {
        "date": "2025-09-19",
        "close": 29.963589,
        "volume": 1550802
      },
      {
        "date": "2025-09-26",
        "close": 30.049078,
        "volume": 501475
      },
      {
        "date": "2025-10-03",
        "close": 29.920845,
        "volume": 361133
      },
      {
        "date": "2025-10-10",
        "close": 29.407917,
        "volume": 296697
      },
      {
        "date": "2025-10-17",
        "close": 29.792612,
        "volume": 241490
      },
      {
        "date": "2025-10-24",
        "close": 29.621637,
        "volume": 403304
      },
      {
        "date": "2025-10-31",
        "close": 28.595779,
        "volume": 377619
      },
      {
        "date": "2025-11-07",
        "close": 28.040106,
        "volume": 416360
      },
      {
        "date": "2025-11-14",
        "close": 28.382059,
        "volume": 256494
      },
      {
        "date": "2025-11-21",
        "close": 28.382059,
        "volume": 488487
      },
      {
        "date": "2025-11-28",
        "close": 29.108707,
        "volume": 334937
      },
      {
        "date": "2025-12-05",
        "close": 28.424803,
        "volume": 326643
      },
      {
        "date": "2025-12-12",
        "close": 27.826385,
        "volume": 329829
      },
      {
        "date": "2025-12-19",
        "close": 29.194197,
        "volume": 584017
      },
      {
        "date": "2025-12-26",
        "close": 28.937731,
        "volume": 215525
      },
      {
        "date": "2026-01-02",
        "close": 29.749868,
        "volume": 252768
      },
      {
        "date": "2026-01-09",
        "close": 30.946703,
        "volume": 477310
      },
      {
        "date": "2026-01-16",
        "close": 30.60475,
        "volume": 485497
      },
      {
        "date": "2026-01-23",
        "close": 31.587864,
        "volume": 392778
      },
      {
        "date": "2026-01-30",
        "close": 31.502375,
        "volume": 448624
      },
      {
        "date": "2026-02-06",
        "close": 31.587864,
        "volume": 718925
      },
      {
        "date": "2026-02-13",
        "close": 30.775726,
        "volume": 577476
      },
      {
        "date": "2026-02-20",
        "close": 31.929815,
        "volume": 395497
      },
      {
        "date": "2026-02-27",
        "close": 31.758841,
        "volume": 411872
      },
      {
        "date": "2026-03-06",
        "close": 30.262798,
        "volume": 511749
      },
      {
        "date": "2026-03-13",
        "close": 31.758841,
        "volume": 964453
      },
      {
        "date": "2026-03-20",
        "close": 29.664381,
        "volume": 801059
      },
      {
        "date": "2026-03-27",
        "close": 30.433773,
        "volume": 667659
      },
      {
        "date": "2026-04-03",
        "close": 31.245911,
        "volume": 569675
      },
      {
        "date": "2026-04-10",
        "close": 32.485489,
        "volume": 642722
      },
      {
        "date": "2026-04-17",
        "close": 32.955673,
        "volume": 672915
      },
      {
        "date": "2026-04-24",
        "close": 32.143536,
        "volume": 907763
      },
      {
        "date": "2026-05-01",
        "close": 32.75,
        "volume": 1103297
      },
      {
        "date": "2026-05-08",
        "close": 32.700001,
        "volume": 787940
      },
      {
        "date": "2026-05-15",
        "close": 29.85,
        "volume": 919402
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 852724
      },
      {
        "date": "2026-05-29",
        "close": 31.549999,
        "volume": 663420
      },
      {
        "date": "2026-06-05",
        "close": 31.549999,
        "volume": 71748
      },
      {
        "date": "2026-06-12",
        "close": 32.450001,
        "volume": 79289
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "volume": 145377
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 85876
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "volume": 93512
      },
      {
        "date": "2026-07-10",
        "close": 31.200001,
        "volume": 434994
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "volume": 326702
      },
      {
        "date": "2026-07-24",
        "close": 32.200001,
        "volume": 240267
      },
      {
        "date": "2026-07-31",
        "close": 32.45,
        "volume": 330093
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "volume": 325817
      }
    ],
    "sharemaestro_context": {
      "trend": 31.608255,
      "fair_value": 26.629715,
      "market_activity": 14.347658,
      "market_dynamics": -0.375385,
      "relative_strength": -1.336932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004755,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036002,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.014614
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.056253
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.059351
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.040491
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.006521
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.011475
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.079174
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290543
      }
    ]
  }
}