{
  "ticker": {
    "uuid": "4d7a19fd-e66b-4a06-9270-d3e6e80643e4",
    "symbol": "5393",
    "name": "Nichias Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3507.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1884.954956,
    "boundary_margin": 0.860522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377649,
    "volatility_stability": 1.2401,
    "risk_context": 0.2648,
    "current_regime": {
      "move": 0.897157,
      "interruption": -0.184981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 910.616882,
        "direction_boundary": 719.414063,
        "core_momentum": 0.265776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2023-08-25",
        "close": 913.408325,
        "direction_boundary": 730.766846,
        "core_momentum": 0.249931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2023-09-01",
        "close": 947.525452,
        "direction_boundary": 705.073608,
        "core_momentum": 0.343867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2023-09-08",
        "close": 945.974731,
        "direction_boundary": 711.944946,
        "core_momentum": 0.328719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2023-09-15",
        "close": 955.279297,
        "direction_boundary": 704.476074,
        "core_momentum": 0.356014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2023-09-22",
        "close": 952.177795,
        "direction_boundary": 691.03186,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2023-09-29",
        "close": 965.553467,
        "direction_boundary": 684.307739,
        "core_momentum": 0.410993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2023-10-06",
        "close": 932.790833,
        "direction_boundary": 712.655457,
        "core_momentum": 0.308895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2023-10-13",
        "close": 956.102661,
        "direction_boundary": 700.158142,
        "core_momentum": 0.365552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2023-10-20",
        "close": 951.377319,
        "direction_boundary": 678.516357,
        "core_momentum": 0.402144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2023-10-27",
        "close": 940.036316,
        "direction_boundary": 674.858521,
        "core_momentum": 0.392938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2023-11-03",
        "close": 948.227051,
        "direction_boundary": 667.238098,
        "core_momentum": 0.421122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2023-11-10",
        "close": 970.278809,
        "direction_boundary": 737.040588,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2023-11-17",
        "close": 975.00415,
        "direction_boundary": 733.992493,
        "core_momentum": 0.328357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2023-11-24",
        "close": 981.304749,
        "direction_boundary": 758.072693,
        "core_momentum": 0.294473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2023-12-01",
        "close": 995.481079,
        "direction_boundary": 723.933594,
        "core_momentum": 0.3751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2023-12-08",
        "close": 990.755554,
        "direction_boundary": 733.382874,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2023-12-15",
        "close": 1025.408325,
        "direction_boundary": 734.602112,
        "core_momentum": 0.395869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2023-12-22",
        "close": 1044.309814,
        "direction_boundary": 703.206177,
        "core_momentum": 0.485069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2023-12-29",
        "close": 1067.936768,
        "direction_boundary": 719.970947,
        "core_momentum": 0.483305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-01-05",
        "close": 1067.936768,
        "direction_boundary": 710.826599,
        "core_momentum": 0.502387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2024-01-12",
        "close": 1069.511963,
        "direction_boundary": 711.741089,
        "core_momentum": 0.50267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2024-01-19",
        "close": 1061.636475,
        "direction_boundary": 723.324036,
        "core_momentum": 0.467719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-01-26",
        "close": 1066.361572,
        "direction_boundary": 745.575317,
        "core_momentum": 0.430253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2024-02-02",
        "close": 1078.962646,
        "direction_boundary": 736.12616,
        "core_momentum": 0.465731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2024-02-09",
        "close": 1099.439453,
        "direction_boundary": 771.484558,
        "core_momentum": 0.425096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2024-02-16",
        "close": 1176.620728,
        "direction_boundary": 784.286865,
        "core_momentum": 0.500243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2024-02-23",
        "close": 1184.496216,
        "direction_boundary": 794.345581,
        "core_momentum": 0.49116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2024-03-01",
        "close": 1234.900269,
        "direction_boundary": 825.741577,
        "core_momentum": 0.495505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2024-03-08",
        "close": 1255.376953,
        "direction_boundary": 843.115845,
        "core_momentum": 0.488973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2024-03-15",
        "close": 1250.651611,
        "direction_boundary": 807.452637,
        "core_momentum": 0.548885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2024-03-22",
        "close": 1285.304321,
        "direction_boundary": 801.966003,
        "core_momentum": 0.602692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2024-03-29",
        "close": 1297.885986,
        "direction_boundary": 825.324158,
        "core_momentum": 0.572577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2024-04-05",
        "close": 1269.186035,
        "direction_boundary": 799.581238,
        "core_momentum": 0.587313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131318
      },
      {
        "date": "2024-04-12",
        "close": 1313.830688,
        "direction_boundary": 811.057007,
        "core_momentum": 0.619899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2024-04-19",
        "close": 1272.374878,
        "direction_boundary": 817.570313,
        "core_momentum": 0.556288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2024-04-26",
        "close": 1371.231079,
        "direction_boundary": 848.585876,
        "core_momentum": 0.615901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2024-05-03",
        "close": 1355.286377,
        "direction_boundary": 849.826416,
        "core_momentum": 0.59478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2024-05-10",
        "close": 1368.042114,
        "direction_boundary": 864.713806,
        "core_momentum": 0.582075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2024-05-17",
        "close": 1401.525635,
        "direction_boundary": 848.585876,
        "core_momentum": 0.651601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169889
      },
      {
        "date": "2024-05-24",
        "close": 1428.63147,
        "direction_boundary": 843.623352,
        "core_momentum": 0.693447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2024-05-31",
        "close": 1516.326416,
        "direction_boundary": 848.275757,
        "core_momentum": 0.787539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2024-06-07",
        "close": 1423.848145,
        "direction_boundary": 862.852966,
        "core_momentum": 0.650163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2024-06-14",
        "close": 1505.165283,
        "direction_boundary": 892.31781,
        "core_momentum": 0.686804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2024-06-21",
        "close": 1435.009277,
        "direction_boundary": 913.408325,
        "core_momentum": 0.571049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2024-06-28",
        "close": 1505.165283,
        "direction_boundary": 927.365356,
        "core_momentum": 0.623055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237475
      },
      {
        "date": "2024-07-05",
        "close": 1541.837646,
        "direction_boundary": 901.622437,
        "core_momentum": 0.71007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2024-07-12",
        "close": 1513.137573,
        "direction_boundary": 881.152161,
        "core_momentum": 0.717226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2024-07-19",
        "close": 1505.165283,
        "direction_boundary": 887.975647,
        "core_momentum": 0.695052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2024-07-26",
        "close": 1422.253662,
        "direction_boundary": 894.178711,
        "core_momentum": 0.59057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2024-08-02",
        "close": 1388.77002,
        "direction_boundary": 889.526306,
        "core_momentum": 0.561247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263818
      },
      {
        "date": "2024-08-09",
        "close": 1658.232788,
        "direction_boundary": 923.643555,
        "core_momentum": 0.795317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351707
      },
      {
        "date": "2024-08-16",
        "close": 1718.822021,
        "direction_boundary": 910.616882,
        "core_momentum": 0.887536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344978
      },
      {
        "date": "2024-08-23",
        "close": 1706.06665,
        "direction_boundary": 913.408325,
        "core_momentum": 0.867803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346179
      },
      {
        "date": "2024-08-30",
        "close": 1804.922607,
        "direction_boundary": 947.525452,
        "core_momentum": 0.90488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2024-09-06",
        "close": 1655.043945,
        "direction_boundary": 945.974731,
        "core_momentum": 0.749565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376252
      },
      {
        "date": "2024-09-13",
        "close": 1632.72168,
        "direction_boundary": 955.279297,
        "core_momentum": 0.709156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377248
      },
      {
        "date": "2024-09-20",
        "close": 1712.444336,
        "direction_boundary": 952.177795,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380133
      },
      {
        "date": "2024-09-27",
        "close": 1856.617676,
        "direction_boundary": 965.553467,
        "core_momentum": 0.922853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392241
      },
      {
        "date": "2024-10-04",
        "close": 1837.311401,
        "direction_boundary": 932.790833,
        "core_momentum": 0.969693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39039
      },
      {
        "date": "2024-10-11",
        "close": 1808.352051,
        "direction_boundary": 956.102661,
        "core_momentum": 0.891379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391401
      },
      {
        "date": "2024-10-18",
        "close": 1756.868774,
        "direction_boundary": 951.377319,
        "core_momentum": 0.846658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390705
      },
      {
        "date": "2024-10-25",
        "close": 1750.43335,
        "direction_boundary": 940.036316,
        "core_momentum": 0.862091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380661
      },
      {
        "date": "2024-11-01",
        "close": 1741.745483,
        "direction_boundary": 948.227051,
        "core_momentum": 0.836844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38003
      },
      {
        "date": "2024-11-08",
        "close": 1900.056763,
        "direction_boundary": 970.278809,
        "core_momentum": 0.958259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394872
      },
      {
        "date": "2024-11-15",
        "close": 1898.769531,
        "direction_boundary": 975.00415,
        "core_momentum": 0.947448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2024-11-22",
        "close": 1931.911987,
        "direction_boundary": 981.304749,
        "core_momentum": 0.968718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2024-11-29",
        "close": 1865.627197,
        "direction_boundary": 995.481079,
        "core_momentum": 0.874096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2024-12-06",
        "close": 1876.567383,
        "direction_boundary": 990.755554,
        "core_momentum": 0.894077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2024-12-13",
        "close": 1876.889282,
        "direction_boundary": 1025.408325,
        "core_momentum": 0.830382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374825
      },
      {
        "date": "2024-12-20",
        "close": 1851.46936,
        "direction_boundary": 1044.309814,
        "core_momentum": 0.772912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367507
      },
      {
        "date": "2024-12-27",
        "close": 1826.371216,
        "direction_boundary": 1067.936768,
        "core_momentum": 0.710187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364683
      },
      {
        "date": "2025-01-03",
        "close": 1801.273193,
        "direction_boundary": 1067.936768,
        "core_momentum": 0.686685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365015
      },
      {
        "date": "2025-01-10",
        "close": 1783.253906,
        "direction_boundary": 1069.511963,
        "core_momentum": 0.667353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364029
      },
      {
        "date": "2025-01-17",
        "close": 1647.788452,
        "direction_boundary": 1061.636475,
        "core_momentum": 0.552121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382609
      },
      {
        "date": "2025-01-24",
        "close": 1644.248901,
        "direction_boundary": 1066.361572,
        "core_momentum": 0.541924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372814
      },
      {
        "date": "2025-01-31",
        "close": 1641.674683,
        "direction_boundary": 1078.962646,
        "core_momentum": 0.521531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370574
      },
      {
        "date": "2025-02-07",
        "close": 1530.663818,
        "direction_boundary": 1099.439453,
        "core_momentum": 0.392222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293079
      },
      {
        "date": "2025-02-14",
        "close": 1466.63147,
        "direction_boundary": 1176.620728,
        "core_momentum": 0.246478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292452
      },
      {
        "date": "2025-02-21",
        "close": 1453.117188,
        "direction_boundary": 1184.496216,
        "core_momentum": 0.226781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292479
      },
      {
        "date": "2025-02-28",
        "close": 1443.14209,
        "direction_boundary": 1234.900269,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278254
      },
      {
        "date": "2025-03-07",
        "close": 1401.633789,
        "direction_boundary": 1255.376953,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25656
      },
      {
        "date": "2025-03-14",
        "close": 1420.296509,
        "direction_boundary": 1250.651611,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257748
      },
      {
        "date": "2025-03-21",
        "close": 1480.789307,
        "direction_boundary": 1285.304321,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255416
      },
      {
        "date": "2025-03-28",
        "close": 1508.810669,
        "direction_boundary": 1297.885986,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226245
      },
      {
        "date": "2025-04-04",
        "close": 1428.371094,
        "direction_boundary": 1269.186035,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235384
      },
      {
        "date": "2025-04-11",
        "close": 1479.826294,
        "direction_boundary": 1313.830688,
        "core_momentum": 0.126345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243289
      },
      {
        "date": "2025-04-18",
        "close": 1529.978882,
        "direction_boundary": 1272.374878,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247718
      },
      {
        "date": "2025-04-25",
        "close": 1538.771973,
        "direction_boundary": 1371.231079,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248185
      },
      {
        "date": "2025-05-02",
        "close": 1573.618164,
        "direction_boundary": 1355.286377,
        "core_momentum": 0.161096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251066
      },
      {
        "date": "2025-05-09",
        "close": 1604.881958,
        "direction_boundary": 1368.042114,
        "core_momentum": 0.173123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217421
      },
      {
        "date": "2025-05-16",
        "close": 1557.660522,
        "direction_boundary": 1401.525635,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219616
      },
      {
        "date": "2025-05-23",
        "close": 1582.736816,
        "direction_boundary": 1428.63147,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21932
      },
      {
        "date": "2025-05-30",
        "close": 1629.307007,
        "direction_boundary": 1516.326416,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22134
      },
      {
        "date": "2025-06-06",
        "close": 1669.03833,
        "direction_boundary": 1423.848145,
        "core_momentum": 0.172202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224586
      },
      {
        "date": "2025-06-13",
        "close": 1650.801025,
        "direction_boundary": 1505.165283,
        "core_momentum": 0.096757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224654
      },
      {
        "date": "2025-06-20",
        "close": 1685.973022,
        "direction_boundary": 1435.009277,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227111
      },
      {
        "date": "2025-06-27",
        "close": 1808.749023,
        "direction_boundary": 1505.165283,
        "core_momentum": 0.201695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248507
      },
      {
        "date": "2025-07-04",
        "close": 1816.564941,
        "direction_boundary": 1541.837646,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247814
      },
      {
        "date": "2025-07-11",
        "close": 1801.258667,
        "direction_boundary": 1513.137573,
        "core_momentum": 0.190413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247691
      },
      {
        "date": "2025-07-18",
        "close": 1800.607422,
        "direction_boundary": 1505.165283,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2025-07-25",
        "close": 1866.717529,
        "direction_boundary": 1422.253662,
        "core_momentum": 0.312507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2025-08-01",
        "close": 1906.774536,
        "direction_boundary": 1388.77002,
        "core_momentum": 0.372995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2025-08-08",
        "close": 1884.954956,
        "direction_boundary": 1658.232788,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198718
      },
      {
        "date": "2025-08-15",
        "close": 1817.541992,
        "direction_boundary": 1718.822021,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195663
      },
      {
        "date": "2025-08-22",
        "close": 1797.025024,
        "direction_boundary": 1706.06665,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196059
      },
      {
        "date": "2025-08-29",
        "close": 1861.181274,
        "direction_boundary": 1804.922607,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198238
      },
      {
        "date": "2025-09-05",
        "close": 1882.675171,
        "direction_boundary": 1655.043945,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2025-09-12",
        "close": 1914.590454,
        "direction_boundary": 1632.72168,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2025-09-19",
        "close": 1903.843506,
        "direction_boundary": 1712.444336,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186488
      },
      {
        "date": "2025-09-26",
        "close": 1842.94397,
        "direction_boundary": 1856.617676,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194855
      },
      {
        "date": "2025-10-03",
        "close": 1808.613647,
        "direction_boundary": 1837.311401,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177385
      },
      {
        "date": "2025-10-10",
        "close": 1848.555664,
        "direction_boundary": 1808.352051,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2025-10-17",
        "close": 1795.409668,
        "direction_boundary": 1756.868774,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178077
      },
      {
        "date": "2025-10-24",
        "close": 1877.93457,
        "direction_boundary": 1750.43335,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2025-10-31",
        "close": 1902.692017,
        "direction_boundary": 1741.745483,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184987
      },
      {
        "date": "2025-11-07",
        "close": 1931.080444,
        "direction_boundary": 1900.056763,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2025-11-14",
        "close": 1990.828491,
        "direction_boundary": 1898.769531,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2025-11-21",
        "close": 1994.459473,
        "direction_boundary": 1931.911987,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179209
      },
      {
        "date": "2025-11-28",
        "close": 2051.896729,
        "direction_boundary": 1865.627197,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2025-12-05",
        "close": 2050.906494,
        "direction_boundary": 1876.567383,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2025-12-12",
        "close": 2188.887939,
        "direction_boundary": 1876.889282,
        "core_momentum": 0.166232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-12-19",
        "close": 2172.713135,
        "direction_boundary": 1851.46936,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2025-12-26",
        "close": 2277.68457,
        "direction_boundary": 1826.371216,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181492
      },
      {
        "date": "2026-01-02",
        "close": 2236.752441,
        "direction_boundary": 1801.273193,
        "core_momentum": 0.241762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2026-01-09",
        "close": 2382.65625,
        "direction_boundary": 1783.253906,
        "core_momentum": 0.336128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2026-01-16",
        "close": 2552.327148,
        "direction_boundary": 1647.788452,
        "core_momentum": 0.548941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2026-01-23",
        "close": 2683.706787,
        "direction_boundary": 1644.248901,
        "core_momentum": 0.632178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2026-01-30",
        "close": 2557.608887,
        "direction_boundary": 1641.674683,
        "core_momentum": 0.557927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2026-02-06",
        "close": 2732.561279,
        "direction_boundary": 1530.663818,
        "core_momentum": 0.785213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2026-02-13",
        "close": 2634.521729,
        "direction_boundary": 1466.63147,
        "core_momentum": 0.796308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2026-02-20",
        "close": 2868.232178,
        "direction_boundary": 1453.117188,
        "core_momentum": 0.973848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2026-02-27",
        "close": 3169.282471,
        "direction_boundary": 1443.14209,
        "core_momentum": 1.196099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281939
      },
      {
        "date": "2026-03-06",
        "close": 2955.708496,
        "direction_boundary": 1401.633789,
        "core_momentum": 1.108759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2026-03-13",
        "close": 2920.057861,
        "direction_boundary": 1420.296509,
        "core_momentum": 1.055949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2026-03-20",
        "close": 2874.173828,
        "direction_boundary": 1480.789307,
        "core_momentum": 0.940974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312847
      },
      {
        "date": "2026-03-27",
        "close": 2994.0,
        "direction_boundary": 1508.810669,
        "core_momentum": 0.984344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2026-04-03",
        "close": 2895.0,
        "direction_boundary": 1428.371094,
        "core_momentum": 1.026784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2026-04-10",
        "close": 3099.0,
        "direction_boundary": 1479.826294,
        "core_momentum": 1.094165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318567
      },
      {
        "date": "2026-04-17",
        "close": 3026.0,
        "direction_boundary": 1529.978882,
        "core_momentum": 0.977805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317007
      },
      {
        "date": "2026-04-24",
        "close": 3152.0,
        "direction_boundary": 1538.771973,
        "core_momentum": 1.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2026-05-01",
        "close": 3111.0,
        "direction_boundary": 1573.618164,
        "core_momentum": 0.976973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2026-05-08",
        "close": 3179.0,
        "direction_boundary": 1604.881958,
        "core_momentum": 0.980831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319571
      },
      {
        "date": "2026-05-15",
        "close": 3487.0,
        "direction_boundary": 1557.660522,
        "core_momentum": 1.238614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335143
      },
      {
        "date": "2026-05-22",
        "close": 3434.0,
        "direction_boundary": 1582.736816,
        "core_momentum": 1.16966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2026-05-29",
        "close": 3531.0,
        "direction_boundary": 1629.307007,
        "core_momentum": 1.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2026-06-05",
        "close": 3515.0,
        "direction_boundary": 1669.03833,
        "core_momentum": 1.106003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2026-06-12",
        "close": 3656.0,
        "direction_boundary": 1650.801025,
        "core_momentum": 1.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2026-06-19",
        "close": 3879.0,
        "direction_boundary": 1685.973022,
        "core_momentum": 1.300749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335565
      },
      {
        "date": "2026-06-26",
        "close": 3995.0,
        "direction_boundary": 1808.749023,
        "core_momentum": 1.208709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333832
      },
      {
        "date": "2026-07-03",
        "close": 3953.0,
        "direction_boundary": 1816.564941,
        "core_momentum": 1.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332191
      },
      {
        "date": "2026-07-10",
        "close": 3709.0,
        "direction_boundary": 1801.258667,
        "core_momentum": 1.059116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2026-07-17",
        "close": 3256.0,
        "direction_boundary": 1800.607422,
        "core_momentum": 0.808279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2026-07-24",
        "close": 3366.0,
        "direction_boundary": 1866.717529,
        "core_momentum": 0.803165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2026-07-31",
        "close": 3359.0,
        "direction_boundary": 1906.774536,
        "core_momentum": 0.761614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383054
      },
      {
        "date": "2026-08-07",
        "close": 3507.0,
        "direction_boundary": 1884.954956,
        "core_momentum": 0.860522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 910.616882,
        "volume": 1986600
      },
      {
        "date": "2023-08-25",
        "close": 913.408325,
        "volume": 1587900
      },
      {
        "date": "2023-09-01",
        "close": 947.525452,
        "volume": 2464200
      },
      {
        "date": "2023-09-08",
        "close": 945.974731,
        "volume": 1707600
      },
      {
        "date": "2023-09-15",
        "close": 955.279297,
        "volume": 1774200
      },
      {
        "date": "2023-09-22",
        "close": 952.177795,
        "volume": 1675200
      },
      {
        "date": "2023-09-29",
        "close": 965.553467,
        "volume": 2625900
      },
      {
        "date": "2023-10-06",
        "close": 932.790833,
        "volume": 2089800
      },
      {
        "date": "2023-10-13",
        "close": 956.102661,
        "volume": 1456800
      },
      {
        "date": "2023-10-20",
        "close": 951.377319,
        "volume": 1488900
      },
      {
        "date": "2023-10-27",
        "close": 940.036316,
        "volume": 1615500
      },
      {
        "date": "2023-11-03",
        "close": 948.227051,
        "volume": 1314900
      },
      {
        "date": "2023-11-10",
        "close": 970.278809,
        "volume": 2584200
      },
      {
        "date": "2023-11-17",
        "close": 975.00415,
        "volume": 1618200
      },
      {
        "date": "2023-11-24",
        "close": 981.304749,
        "volume": 1263600
      },
      {
        "date": "2023-12-01",
        "close": 995.481079,
        "volume": 1706700
      },
      {
        "date": "2023-12-08",
        "close": 990.755554,
        "volume": 1963200
      },
      {
        "date": "2023-12-15",
        "close": 1025.408325,
        "volume": 3185700
      },
      {
        "date": "2023-12-22",
        "close": 1044.309814,
        "volume": 2226000
      },
      {
        "date": "2023-12-29",
        "close": 1067.936768,
        "volume": 1465200
      },
      {
        "date": "2024-01-05",
        "close": 1067.936768,
        "volume": 738600
      },
      {
        "date": "2024-01-12",
        "close": 1069.511963,
        "volume": 1337700
      },
      {
        "date": "2024-01-19",
        "close": 1061.636475,
        "volume": 1421100
      },
      {
        "date": "2024-01-26",
        "close": 1066.361572,
        "volume": 1388400
      },
      {
        "date": "2024-02-02",
        "close": 1078.962646,
        "volume": 1367400
      },
      {
        "date": "2024-02-09",
        "close": 1099.439453,
        "volume": 2434800
      },
      {
        "date": "2024-02-16",
        "close": 1176.620728,
        "volume": 2259600
      },
      {
        "date": "2024-02-23",
        "close": 1184.496216,
        "volume": 1514400
      },
      {
        "date": "2024-03-01",
        "close": 1234.900269,
        "volume": 2479200
      },
      {
        "date": "2024-03-08",
        "close": 1255.376953,
        "volume": 2562300
      },
      {
        "date": "2024-03-15",
        "close": 1250.651611,
        "volume": 1832400
      },
      {
        "date": "2024-03-22",
        "close": 1285.304321,
        "volume": 1708500
      },
      {
        "date": "2024-03-29",
        "close": 1297.885986,
        "volume": 1677000
      },
      {
        "date": "2024-04-05",
        "close": 1269.186035,
        "volume": 1722300
      },
      {
        "date": "2024-04-12",
        "close": 1313.830688,
        "volume": 1516800
      },
      {
        "date": "2024-04-19",
        "close": 1272.374878,
        "volume": 2895600
      },
      {
        "date": "2024-04-26",
        "close": 1371.231079,
        "volume": 4479300
      },
      {
        "date": "2024-05-03",
        "close": 1355.286377,
        "volume": 1421400
      },
      {
        "date": "2024-05-10",
        "close": 1368.042114,
        "volume": 3413400
      },
      {
        "date": "2024-05-17",
        "close": 1401.525635,
        "volume": 2914800
      },
      {
        "date": "2024-05-24",
        "close": 1428.63147,
        "volume": 2297100
      },
      {
        "date": "2024-05-31",
        "close": 1516.326416,
        "volume": 3807300
      },
      {
        "date": "2024-06-07",
        "close": 1423.848145,
        "volume": 3112800
      },
      {
        "date": "2024-06-14",
        "close": 1505.165283,
        "volume": 3443100
      },
      {
        "date": "2024-06-21",
        "close": 1435.009277,
        "volume": 2615400
      },
      {
        "date": "2024-06-28",
        "close": 1505.165283,
        "volume": 2383500
      },
      {
        "date": "2024-07-05",
        "close": 1541.837646,
        "volume": 2246400
      },
      {
        "date": "2024-07-12",
        "close": 1513.137573,
        "volume": 2159400
      },
      {
        "date": "2024-07-19",
        "close": 1505.165283,
        "volume": 1708500
      },
      {
        "date": "2024-07-26",
        "close": 1422.253662,
        "volume": 2581800
      },
      {
        "date": "2024-08-02",
        "close": 1388.77002,
        "volume": 3361500
      },
      {
        "date": "2024-08-09",
        "close": 1658.232788,
        "volume": 6778500
      },
      {
        "date": "2024-08-16",
        "close": 1718.822021,
        "volume": 3207600
      },
      {
        "date": "2024-08-23",
        "close": 1706.06665,
        "volume": 2504700
      },
      {
        "date": "2024-08-30",
        "close": 1804.922607,
        "volume": 2810100
      },
      {
        "date": "2024-09-06",
        "close": 1655.043945,
        "volume": 2386200
      },
      {
        "date": "2024-09-13",
        "close": 1632.72168,
        "volume": 2390700
      },
      {
        "date": "2024-09-20",
        "close": 1712.444336,
        "volume": 1890000
      },
      {
        "date": "2024-09-27",
        "close": 1856.617676,
        "volume": 2291700
      },
      {
        "date": "2024-10-04",
        "close": 1837.311401,
        "volume": 2354100
      },
      {
        "date": "2024-10-11",
        "close": 1808.352051,
        "volume": 1748700
      },
      {
        "date": "2024-10-18",
        "close": 1756.868774,
        "volume": 1926900
      },
      {
        "date": "2024-10-25",
        "close": 1750.43335,
        "volume": 2351100
      },
      {
        "date": "2024-11-01",
        "close": 1741.745483,
        "volume": 2184900
      },
      {
        "date": "2024-11-08",
        "close": 1900.056763,
        "volume": 3032100
      },
      {
        "date": "2024-11-15",
        "close": 1898.769531,
        "volume": 3758700
      },
      {
        "date": "2024-11-22",
        "close": 1931.911987,
        "volume": 3656100
      },
      {
        "date": "2024-11-29",
        "close": 1865.627197,
        "volume": 3443400
      },
      {
        "date": "2024-12-06",
        "close": 1876.567383,
        "volume": 3271500
      },
      {
        "date": "2024-12-13",
        "close": 1876.889282,
        "volume": 4423500
      },
      {
        "date": "2024-12-20",
        "close": 1851.46936,
        "volume": 3022200
      },
      {
        "date": "2024-12-27",
        "close": 1826.371216,
        "volume": 2993400
      },
      {
        "date": "2025-01-03",
        "close": 1801.273193,
        "volume": 581700
      },
      {
        "date": "2025-01-10",
        "close": 1783.253906,
        "volume": 3802200
      },
      {
        "date": "2025-01-17",
        "close": 1647.788452,
        "volume": 2735100
      },
      {
        "date": "2025-01-24",
        "close": 1644.248901,
        "volume": 2200200
      },
      {
        "date": "2025-01-31",
        "close": 1641.674683,
        "volume": 3661800
      },
      {
        "date": "2025-02-07",
        "close": 1530.663818,
        "volume": 3918900
      },
      {
        "date": "2025-02-14",
        "close": 1466.63147,
        "volume": 4086300
      },
      {
        "date": "2025-02-21",
        "close": 1453.117188,
        "volume": 3492300
      },
      {
        "date": "2025-02-28",
        "close": 1443.14209,
        "volume": 2520600
      },
      {
        "date": "2025-03-07",
        "close": 1401.633789,
        "volume": 4269600
      },
      {
        "date": "2025-03-14",
        "close": 1420.296509,
        "volume": 4662000
      },
      {
        "date": "2025-03-21",
        "close": 1480.789307,
        "volume": 4251000
      },
      {
        "date": "2025-03-28",
        "close": 1508.810669,
        "volume": 3565500
      },
      {
        "date": "2025-04-04",
        "close": 1428.371094,
        "volume": 4216500
      },
      {
        "date": "2025-04-11",
        "close": 1479.826294,
        "volume": 4138200
      },
      {
        "date": "2025-04-18",
        "close": 1529.978882,
        "volume": 1918800
      },
      {
        "date": "2025-04-25",
        "close": 1538.771973,
        "volume": 1966500
      },
      {
        "date": "2025-05-02",
        "close": 1573.618164,
        "volume": 1380900
      },
      {
        "date": "2025-05-09",
        "close": 1604.881958,
        "volume": 1251300
      },
      {
        "date": "2025-05-16",
        "close": 1557.660522,
        "volume": 2883600
      },
      {
        "date": "2025-05-23",
        "close": 1582.736816,
        "volume": 2416200
      },
      {
        "date": "2025-05-30",
        "close": 1629.307007,
        "volume": 2426700
      },
      {
        "date": "2025-06-06",
        "close": 1669.03833,
        "volume": 2865900
      },
      {
        "date": "2025-06-13",
        "close": 1650.801025,
        "volume": 3135300
      },
      {
        "date": "2025-06-20",
        "close": 1685.973022,
        "volume": 3239100
      },
      {
        "date": "2025-06-27",
        "close": 1808.749023,
        "volume": 3596700
      },
      {
        "date": "2025-07-04",
        "close": 1816.564941,
        "volume": 3814200
      },
      {
        "date": "2025-07-11",
        "close": 1801.258667,
        "volume": 2795400
      },
      {
        "date": "2025-07-18",
        "close": 1800.607422,
        "volume": 1800900
      },
      {
        "date": "2025-07-25",
        "close": 1866.717529,
        "volume": 1829100
      },
      {
        "date": "2025-08-01",
        "close": 1906.774536,
        "volume": 2178000
      },
      {
        "date": "2025-08-08",
        "close": 1884.954956,
        "volume": 2670300
      },
      {
        "date": "2025-08-15",
        "close": 1817.541992,
        "volume": 1959900
      },
      {
        "date": "2025-08-22",
        "close": 1797.025024,
        "volume": 1509900
      },
      {
        "date": "2025-08-29",
        "close": 1861.181274,
        "volume": 1954200
      },
      {
        "date": "2025-09-05",
        "close": 1882.675171,
        "volume": 2707200
      },
      {
        "date": "2025-09-12",
        "close": 1914.590454,
        "volume": 2181300
      },
      {
        "date": "2025-09-19",
        "close": 1903.843506,
        "volume": 1724400
      },
      {
        "date": "2025-09-26",
        "close": 1842.94397,
        "volume": 1783500
      },
      {
        "date": "2025-10-03",
        "close": 1808.613647,
        "volume": 2176200
      },
      {
        "date": "2025-10-10",
        "close": 1848.555664,
        "volume": 1916400
      },
      {
        "date": "2025-10-17",
        "close": 1795.409668,
        "volume": 1393800
      },
      {
        "date": "2025-10-24",
        "close": 1877.93457,
        "volume": 2482200
      },
      {
        "date": "2025-10-31",
        "close": 1902.692017,
        "volume": 3366600
      },
      {
        "date": "2025-11-07",
        "close": 1931.080444,
        "volume": 1645500
      },
      {
        "date": "2025-11-14",
        "close": 1990.828491,
        "volume": 2419500
      },
      {
        "date": "2025-11-21",
        "close": 1994.459473,
        "volume": 1856400
      },
      {
        "date": "2025-11-28",
        "close": 2051.896729,
        "volume": 1602300
      },
      {
        "date": "2025-12-05",
        "close": 2050.906494,
        "volume": 2378100
      },
      {
        "date": "2025-12-12",
        "close": 2188.887939,
        "volume": 2711400
      },
      {
        "date": "2025-12-19",
        "close": 2172.713135,
        "volume": 2892600
      },
      {
        "date": "2025-12-26",
        "close": 2277.68457,
        "volume": 3323700
      },
      {
        "date": "2026-01-02",
        "close": 2236.752441,
        "volume": 655500
      },
      {
        "date": "2026-01-09",
        "close": 2382.65625,
        "volume": 3486300
      },
      {
        "date": "2026-01-16",
        "close": 2552.327148,
        "volume": 2958900
      },
      {
        "date": "2026-01-23",
        "close": 2683.706787,
        "volume": 4857000
      },
      {
        "date": "2026-01-30",
        "close": 2557.608887,
        "volume": 3798300
      },
      {
        "date": "2026-02-06",
        "close": 2732.561279,
        "volume": 3315600
      },
      {
        "date": "2026-02-13",
        "close": 2634.521729,
        "volume": 4420800
      },
      {
        "date": "2026-02-20",
        "close": 2868.232178,
        "volume": 4224000
      },
      {
        "date": "2026-02-27",
        "close": 3169.282471,
        "volume": 5952900
      },
      {
        "date": "2026-03-06",
        "close": 2955.708496,
        "volume": 4529100
      },
      {
        "date": "2026-03-13",
        "close": 2920.057861,
        "volume": 4203600
      },
      {
        "date": "2026-03-20",
        "close": 2874.173828,
        "volume": 3209700
      },
      {
        "date": "2026-03-27",
        "close": 2994.0,
        "volume": 3424500
      },
      {
        "date": "2026-04-03",
        "close": 2895.0,
        "volume": 4485900
      },
      {
        "date": "2026-04-10",
        "close": 3099.0,
        "volume": 2406900
      },
      {
        "date": "2026-04-17",
        "close": 3026.0,
        "volume": 2571600
      },
      {
        "date": "2026-04-24",
        "close": 3152.0,
        "volume": 2580200
      },
      {
        "date": "2026-05-01",
        "close": 3111.0,
        "volume": 1794800
      },
      {
        "date": "2026-05-08",
        "close": 3179.0,
        "volume": 1686300
      },
      {
        "date": "2026-05-15",
        "close": 3487.0,
        "volume": 7092900
      },
      {
        "date": "2026-05-22",
        "close": 3434.0,
        "volume": 3175700
      },
      {
        "date": "2026-05-29",
        "close": 3531.0,
        "volume": 3407000
      },
      {
        "date": "2026-06-05",
        "close": 3515.0,
        "volume": 621200
      },
      {
        "date": "2026-06-12",
        "close": 3656.0,
        "volume": 739000
      },
      {
        "date": "2026-06-19",
        "close": 3879.0,
        "volume": 902500
      },
      {
        "date": "2026-06-26",
        "close": 3995.0,
        "volume": 730700
      },
      {
        "date": "2026-07-03",
        "close": 3953.0,
        "volume": 385600
      },
      {
        "date": "2026-07-10",
        "close": 3709.0,
        "volume": 2941100
      },
      {
        "date": "2026-07-17",
        "close": 3256.0,
        "volume": 3429300
      },
      {
        "date": "2026-07-24",
        "close": 3366.0,
        "volume": 2677400
      },
      {
        "date": "2026-07-31",
        "close": 3359.0,
        "volume": 3135500
      },
      {
        "date": "2026-08-07",
        "close": 3507.0,
        "volume": 3766000
      }
    ],
    "sharemaestro_context": {
      "trend": 3201.706022,
      "fair_value": 1854.645105,
      "market_activity": 21.082093,
      "market_dynamics": -0.626592,
      "relative_strength": 11.487695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.035165,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9783,
        "conditional_difference": 0.011162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.077542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.218387,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.051948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.37336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.02814
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063919
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.075619
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.427484
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.018628
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.897157
      }
    ]
  }
}