{
  "ticker": {
    "uuid": "4d7a95ce-129a-4caa-accb-5992928bbe98",
    "symbol": "428560",
    "name": "Samsung Kodex Us ETF Industry Top10 Indxx ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16060.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17559.306641,
    "boundary_margin": -0.085385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258908,
    "volatility_stability": 1.3371,
    "risk_context": 0.3862,
    "current_regime": {
      "move": 0.004378,
      "interruption": 0.106906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11566.192383,
        "direction_boundary": 11568.737305,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145558
      },
      {
        "date": "2023-08-25",
        "close": 11561.345703,
        "direction_boundary": 11225.208008,
        "core_momentum": 0.029945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2023-09-01",
        "close": 11755.246094,
        "direction_boundary": 11021.992188,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2023-09-08",
        "close": 11924.910156,
        "direction_boundary": 11413.904297,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2023-09-15",
        "close": 11920.061523,
        "direction_boundary": 10959.091797,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2023-09-22",
        "close": 11512.869141,
        "direction_boundary": 10465.570313,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2023-09-29",
        "close": 11420.767578,
        "direction_boundary": 10378.478516,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2023-10-06",
        "close": 11357.748047,
        "direction_boundary": 10344.610352,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2023-10-13",
        "close": 11590.429688,
        "direction_boundary": 10209.130859,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2023-10-20",
        "close": 11377.139648,
        "direction_boundary": 10039.787109,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2023-10-27",
        "close": 11386.833008,
        "direction_boundary": 10751.037109,
        "core_momentum": 0.059138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2023-11-03",
        "close": 11375.168945,
        "direction_boundary": 10746.201172,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112991
      },
      {
        "date": "2023-11-10",
        "close": 11623.087891,
        "direction_boundary": 11041.345703,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2023-11-17",
        "close": 11885.592773,
        "direction_boundary": 10988.12207,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2023-11-24",
        "close": 12221.013672,
        "direction_boundary": 11205.851563,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2023-12-01",
        "close": 12245.320313,
        "direction_boundary": 11133.276367,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2023-12-08",
        "close": 12099.484375,
        "direction_boundary": 10847.806641,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2023-12-15",
        "close": 12517.544922,
        "direction_boundary": 10576.857422,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2023-12-22",
        "close": 12663.380859,
        "direction_boundary": 10155.90918,
        "core_momentum": 0.246898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2023-12-29",
        "close": 12784.912109,
        "direction_boundary": 9986.563477,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-01-05",
        "close": 12775.1875,
        "direction_boundary": 10083.333008,
        "core_momentum": 0.266961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2024-01-12",
        "close": 12687.6875,
        "direction_boundary": 10610.725586,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112846
      },
      {
        "date": "2024-01-19",
        "close": 13047.414063,
        "direction_boundary": 10446.217773,
        "core_momentum": 0.249008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-01-26",
        "close": 13159.222656,
        "direction_boundary": 10562.339844,
        "core_momentum": 0.245862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2024-02-02",
        "close": 13329.110352,
        "direction_boundary": 10809.100586,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110772
      },
      {
        "date": "2024-02-09",
        "close": 13314.462891,
        "direction_boundary": 10867.161133,
        "core_momentum": 0.225202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111008
      },
      {
        "date": "2024-02-16",
        "close": 13158.223633,
        "direction_boundary": 11046.185547,
        "core_momentum": 0.191201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2024-02-23",
        "close": 13373.050781,
        "direction_boundary": 10813.939453,
        "core_momentum": 0.236649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-03-01",
        "close": 13436.523438,
        "direction_boundary": 10668.786133,
        "core_momentum": 0.259424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-03-08",
        "close": 13358.405273,
        "direction_boundary": 10615.561523,
        "core_momentum": 0.25838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2024-03-15",
        "close": 13387.700195,
        "direction_boundary": 10591.370117,
        "core_momentum": 0.26402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112591
      },
      {
        "date": "2024-03-22",
        "close": 13680.644531,
        "direction_boundary": 10359.124023,
        "core_momentum": 0.320637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2024-03-29",
        "close": 13758.766602,
        "direction_boundary": 10789.748047,
        "core_momentum": 0.27517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2024-04-05",
        "close": 13451.169922,
        "direction_boundary": 10915.546875,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104549
      },
      {
        "date": "2024-04-12",
        "close": 13670.882813,
        "direction_boundary": 10842.96875,
        "core_momentum": 0.260806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2024-04-19",
        "close": 13133.810547,
        "direction_boundary": 11230.046875,
        "core_momentum": 0.169524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2024-04-26",
        "close": 13099.634766,
        "direction_boundary": 10780.892578,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2024-05-03",
        "close": 12946.004883,
        "direction_boundary": 10499.738281,
        "core_momentum": 0.232984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119826
      },
      {
        "date": "2024-05-10",
        "close": 13503.768555,
        "direction_boundary": 10824.522461,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-05-17",
        "close": 13640.763672,
        "direction_boundary": 10834.216797,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2024-05-24",
        "close": 13596.729492,
        "direction_boundary": 10596.69043,
        "core_momentum": 0.283111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2024-05-31",
        "close": 13303.169922,
        "direction_boundary": 10659.705078,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127942
      },
      {
        "date": "2024-06-07",
        "close": 13327.634766,
        "direction_boundary": 10834.216797,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126087
      },
      {
        "date": "2024-06-14",
        "close": 13268.919922,
        "direction_boundary": 10824.522461,
        "core_momentum": 0.22582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118688
      },
      {
        "date": "2024-06-21",
        "close": 13577.15918,
        "direction_boundary": 10654.857422,
        "core_momentum": 0.274269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121495
      },
      {
        "date": "2024-06-28",
        "close": 13577.15918,
        "direction_boundary": 10819.672852,
        "core_momentum": 0.254859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121136
      },
      {
        "date": "2024-07-05",
        "close": 13675.010742,
        "direction_boundary": 10717.875977,
        "core_momentum": 0.275907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2024-07-12",
        "close": 14012.606445,
        "direction_boundary": 10945.708984,
        "core_momentum": 0.280192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2024-07-19",
        "close": 14369.771484,
        "direction_boundary": 11314.121094,
        "core_momentum": 0.270074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-07-26",
        "close": 14589.942383,
        "direction_boundary": 11362.597656,
        "core_momentum": 0.284032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-08-02",
        "close": 14378.995117,
        "direction_boundary": 11493.481445,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2024-08-09",
        "close": 14496.614258,
        "direction_boundary": 11604.972656,
        "core_momentum": 0.249173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2024-08-16",
        "close": 14888.680664,
        "direction_boundary": 11566.192383,
        "core_momentum": 0.287259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2024-08-23",
        "close": 14692.647461,
        "direction_boundary": 11561.345703,
        "core_momentum": 0.270842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2024-08-30",
        "close": 14898.482422,
        "direction_boundary": 11755.246094,
        "core_momentum": 0.26739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-09-06",
        "close": 14864.176758,
        "direction_boundary": 11924.910156,
        "core_momentum": 0.246481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2024-09-13",
        "close": 14844.573242,
        "direction_boundary": 11920.061523,
        "core_momentum": 0.245344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-09-20",
        "close": 15143.522461,
        "direction_boundary": 11512.869141,
        "core_momentum": 0.315356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-09-27",
        "close": 14981.795898,
        "direction_boundary": 11420.767578,
        "core_momentum": 0.311803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-10-04",
        "close": 15305.250977,
        "direction_boundary": 11357.748047,
        "core_momentum": 0.34756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-10-11",
        "close": 15633.605469,
        "direction_boundary": 11590.429688,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2024-10-18",
        "close": 16378.52832,
        "direction_boundary": 11377.139648,
        "core_momentum": 0.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2024-10-25",
        "close": 16373.626953,
        "direction_boundary": 11386.833008,
        "core_momentum": 0.437944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2024-11-01",
        "close": 15629.699219,
        "direction_boundary": 11375.168945,
        "core_momentum": 0.374019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2024-11-08",
        "close": 16140.214844,
        "direction_boundary": 11623.087891,
        "core_momentum": 0.388634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-11-15",
        "close": 16631.095703,
        "direction_boundary": 11885.592773,
        "core_momentum": 0.399265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2024-11-22",
        "close": 16640.916016,
        "direction_boundary": 12221.013672,
        "core_momentum": 0.361664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-11-29",
        "close": 17097.4375,
        "direction_boundary": 12245.320313,
        "core_momentum": 0.396243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-12-06",
        "close": 17431.236328,
        "direction_boundary": 12099.484375,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-12-13",
        "close": 17514.6875,
        "direction_boundary": 12517.544922,
        "core_momentum": 0.399211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2024-12-20",
        "close": 17009.078125,
        "direction_boundary": 12663.380859,
        "core_momentum": 0.34317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-12-27",
        "close": 17676.677734,
        "direction_boundary": 12784.912109,
        "core_momentum": 0.38262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-01-03",
        "close": 17288.882813,
        "direction_boundary": 12775.1875,
        "core_momentum": 0.353317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157179
      },
      {
        "date": "2025-01-10",
        "close": 17072.892578,
        "direction_boundary": 12687.6875,
        "core_momentum": 0.345627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2025-01-17",
        "close": 17121.980469,
        "direction_boundary": 13047.414063,
        "core_momentum": 0.312289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156361
      },
      {
        "date": "2025-01-24",
        "close": 17190.841797,
        "direction_boundary": 13159.222656,
        "core_momentum": 0.306372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2025-01-31",
        "close": 17629.486328,
        "direction_boundary": 13329.110352,
        "core_momentum": 0.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2025-02-07",
        "close": 17486.556641,
        "direction_boundary": 13314.462891,
        "core_momentum": 0.313351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2025-02-14",
        "close": 17506.269531,
        "direction_boundary": 13158.223633,
        "core_momentum": 0.330443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2025-02-21",
        "close": 17471.769531,
        "direction_boundary": 13373.050781,
        "core_momentum": 0.306491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2025-02-28",
        "close": 17486.556641,
        "direction_boundary": 13436.523438,
        "core_momentum": 0.30142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2025-03-07",
        "close": 16998.628906,
        "direction_boundary": 13358.405273,
        "core_momentum": 0.272504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159001
      },
      {
        "date": "2025-03-14",
        "close": 16579.701172,
        "direction_boundary": 13387.700195,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2025-03-21",
        "close": 17328.841797,
        "direction_boundary": 13680.644531,
        "core_momentum": 0.266669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2025-03-28",
        "close": 17565.414063,
        "direction_boundary": 13758.766602,
        "core_momentum": 0.276671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170907
      },
      {
        "date": "2025-04-04",
        "close": 16481.128906,
        "direction_boundary": 13451.169922,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2025-04-11",
        "close": 16022.773438,
        "direction_boundary": 13670.882813,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197501
      },
      {
        "date": "2025-04-18",
        "close": 15810.84375,
        "direction_boundary": 13133.810547,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187025
      },
      {
        "date": "2025-04-25",
        "close": 16333.270508,
        "direction_boundary": 13099.634766,
        "core_momentum": 0.246849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192839
      },
      {
        "date": "2025-05-02",
        "close": 16568.724609,
        "direction_boundary": 12946.004883,
        "core_momentum": 0.279833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181689
      },
      {
        "date": "2025-05-09",
        "close": 16707.085938,
        "direction_boundary": 13503.768555,
        "core_momentum": 0.237217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176786
      },
      {
        "date": "2025-05-16",
        "close": 16924.511719,
        "direction_boundary": 13640.763672,
        "core_momentum": 0.240731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172802
      },
      {
        "date": "2025-05-23",
        "close": 16608.257813,
        "direction_boundary": 13596.729492,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174914
      },
      {
        "date": "2025-05-30",
        "close": 16860.271484,
        "direction_boundary": 13303.169922,
        "core_momentum": 0.267388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171956
      },
      {
        "date": "2025-06-06",
        "close": 16573.667969,
        "direction_boundary": 13327.634766,
        "core_momentum": 0.243557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170963
      },
      {
        "date": "2025-06-13",
        "close": 16311.771484,
        "direction_boundary": 13268.919922,
        "core_momentum": 0.229322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171745
      },
      {
        "date": "2025-06-20",
        "close": 16405.658203,
        "direction_boundary": 13577.15918,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167735
      },
      {
        "date": "2025-06-27",
        "close": 16761.445313,
        "direction_boundary": 13577.15918,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161166
      },
      {
        "date": "2025-07-04",
        "close": 17151.818359,
        "direction_boundary": 13675.010742,
        "core_momentum": 0.254245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2025-07-11",
        "close": 17329.710938,
        "direction_boundary": 14012.606445,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2025-07-18",
        "close": 17522.429688,
        "direction_boundary": 14369.771484,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2025-07-25",
        "close": 17206.173828,
        "direction_boundary": 14589.942383,
        "core_momentum": 0.179317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2025-08-01",
        "close": 17574.166016,
        "direction_boundary": 14378.995117,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163246
      },
      {
        "date": "2025-08-08",
        "close": 17559.306641,
        "direction_boundary": 14496.614258,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2025-08-15",
        "close": 17465.195313,
        "direction_boundary": 14888.680664,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163014
      },
      {
        "date": "2025-08-22",
        "close": 17376.035156,
        "direction_boundary": 14692.647461,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163145
      },
      {
        "date": "2025-08-29",
        "close": 17272.019531,
        "direction_boundary": 14898.482422,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163333
      },
      {
        "date": "2025-09-05",
        "close": 17078.839844,
        "direction_boundary": 14864.176758,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159182
      },
      {
        "date": "2025-09-12",
        "close": 17281.923828,
        "direction_boundary": 14844.573242,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1557
      },
      {
        "date": "2025-09-19",
        "close": 16514.167969,
        "direction_boundary": 15143.522461,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15627
      },
      {
        "date": "2025-09-26",
        "close": 16538.935547,
        "direction_boundary": 14981.795898,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154779
      },
      {
        "date": "2025-10-03",
        "close": 16281.364258,
        "direction_boundary": 15305.250977,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128831
      },
      {
        "date": "2025-10-10",
        "close": 16519.123047,
        "direction_boundary": 15633.605469,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123962
      },
      {
        "date": "2025-10-17",
        "close": 16147.62793,
        "direction_boundary": 16378.52832,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2025-10-24",
        "close": 16454.730469,
        "direction_boundary": 16373.626953,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121286
      },
      {
        "date": "2025-10-31",
        "close": 16383.625977,
        "direction_boundary": 15629.699219,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119719
      },
      {
        "date": "2025-11-07",
        "close": 16438.253906,
        "direction_boundary": 16140.214844,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119189
      },
      {
        "date": "2025-11-14",
        "close": 16716.363281,
        "direction_boundary": 16631.095703,
        "core_momentum": 0.005127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120179
      },
      {
        "date": "2025-11-21",
        "close": 16463.083984,
        "direction_boundary": 16640.916016,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2025-11-28",
        "close": 16835.552734,
        "direction_boundary": 17097.4375,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2025-12-05",
        "close": 16820.654297,
        "direction_boundary": 17431.236328,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118969
      },
      {
        "date": "2025-12-12",
        "close": 16964.675781,
        "direction_boundary": 17514.6875,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117004
      },
      {
        "date": "2025-12-19",
        "close": 16830.585938,
        "direction_boundary": 17009.078125,
        "core_momentum": -0.010494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117551
      },
      {
        "date": "2025-12-26",
        "close": 17173.257813,
        "direction_boundary": 17676.677734,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117111
      },
      {
        "date": "2026-01-02",
        "close": 17098.763672,
        "direction_boundary": 17288.882813,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11286
      },
      {
        "date": "2026-01-09",
        "close": 17267.615234,
        "direction_boundary": 17072.892578,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112771
      },
      {
        "date": "2026-01-16",
        "close": 17972.822266,
        "direction_boundary": 17121.980469,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2026-01-23",
        "close": 17828.800781,
        "direction_boundary": 17190.841797,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2026-01-30",
        "close": 17116.626953,
        "direction_boundary": 17629.486328,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132357
      },
      {
        "date": "2026-02-06",
        "close": 16215.751953,
        "direction_boundary": 17486.556641,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151425
      },
      {
        "date": "2026-02-13",
        "close": 15155.605469,
        "direction_boundary": 17506.269531,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2026-02-20",
        "close": 15593.600586,
        "direction_boundary": 17471.769531,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2026-02-27",
        "close": 16165.979492,
        "direction_boundary": 17486.556641,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2026-03-06",
        "close": 16748.3125,
        "direction_boundary": 16998.628906,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197034
      },
      {
        "date": "2026-03-13",
        "close": 16011.686523,
        "direction_boundary": 16579.701172,
        "core_momentum": -0.03426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-03-20",
        "close": 16345.15918,
        "direction_boundary": 17328.841797,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2026-03-27",
        "close": 15961.914063,
        "direction_boundary": 17565.414063,
        "core_momentum": -0.091287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2026-04-03",
        "close": 16434.748047,
        "direction_boundary": 16481.128906,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204119
      },
      {
        "date": "2026-04-10",
        "close": 16161.001953,
        "direction_boundary": 16022.773438,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204397
      },
      {
        "date": "2026-04-17",
        "close": 16564.15625,
        "direction_boundary": 15810.84375,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204804
      },
      {
        "date": "2026-04-24",
        "close": 16449.679688,
        "direction_boundary": 16333.270508,
        "core_momentum": 0.007127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203423
      },
      {
        "date": "2026-05-01",
        "close": 16630.0,
        "direction_boundary": 16568.724609,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203873
      },
      {
        "date": "2026-05-08",
        "close": 16260.0,
        "direction_boundary": 16707.085938,
        "core_momentum": -0.02676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206307
      },
      {
        "date": "2026-05-15",
        "close": 16195.0,
        "direction_boundary": 16924.511719,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20485
      },
      {
        "date": "2026-05-22",
        "close": 16600.0,
        "direction_boundary": 16608.257813,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206856
      },
      {
        "date": "2026-05-29",
        "close": 16580.0,
        "direction_boundary": 16860.271484,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204398
      },
      {
        "date": "2026-06-05",
        "close": 16680.0,
        "direction_boundary": 16573.667969,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204602
      },
      {
        "date": "2026-06-12",
        "close": 16375.0,
        "direction_boundary": 16311.771484,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205686
      },
      {
        "date": "2026-06-19",
        "close": 15990.0,
        "direction_boundary": 16405.658203,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2026-06-26",
        "close": 15013.422852,
        "direction_boundary": 16761.445313,
        "core_momentum": -0.104288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2026-07-03",
        "close": 16618.443359,
        "direction_boundary": 17151.818359,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266593
      },
      {
        "date": "2026-07-10",
        "close": 16219.680664,
        "direction_boundary": 17329.710938,
        "core_momentum": -0.064054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267991
      },
      {
        "date": "2026-07-17",
        "close": 16513.767578,
        "direction_boundary": 17522.429688,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262699
      },
      {
        "date": "2026-07-24",
        "close": 15766.087891,
        "direction_boundary": 17206.173828,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2026-07-31",
        "close": 16285.0,
        "direction_boundary": 17574.166016,
        "core_momentum": -0.073356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2026-08-07",
        "close": 16060.0,
        "direction_boundary": 17559.306641,
        "core_momentum": -0.085385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11566.192383,
        "volume": 8960
      },
      {
        "date": "2023-08-25",
        "close": 11561.345703,
        "volume": 10324
      },
      {
        "date": "2023-09-01",
        "close": 11755.246094,
        "volume": 16924
      },
      {
        "date": "2023-09-08",
        "close": 11924.910156,
        "volume": 16240
      },
      {
        "date": "2023-09-15",
        "close": 11920.061523,
        "volume": 23559
      },
      {
        "date": "2023-09-22",
        "close": 11512.869141,
        "volume": 18287
      },
      {
        "date": "2023-09-29",
        "close": 11420.767578,
        "volume": 11713
      },
      {
        "date": "2023-10-06",
        "close": 11357.748047,
        "volume": 4961
      },
      {
        "date": "2023-10-13",
        "close": 11590.429688,
        "volume": 4745
      },
      {
        "date": "2023-10-20",
        "close": 11377.139648,
        "volume": 5191
      },
      {
        "date": "2023-10-27",
        "close": 11386.833008,
        "volume": 39355
      },
      {
        "date": "2023-11-03",
        "close": 11375.168945,
        "volume": 15541
      },
      {
        "date": "2023-11-10",
        "close": 11623.087891,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 11885.592773,
        "volume": 32989
      },
      {
        "date": "2023-11-24",
        "close": 12221.013672,
        "volume": 19402
      },
      {
        "date": "2023-12-01",
        "close": 12245.320313,
        "volume": 9824
      },
      {
        "date": "2023-12-08",
        "close": 12099.484375,
        "volume": 8798
      },
      {
        "date": "2023-12-15",
        "close": 12517.544922,
        "volume": 7642
      },
      {
        "date": "2023-12-22",
        "close": 12663.380859,
        "volume": 19405
      },
      {
        "date": "2023-12-29",
        "close": 12784.912109,
        "volume": 21392
      },
      {
        "date": "2024-01-05",
        "close": 12775.1875,
        "volume": 14381
      },
      {
        "date": "2024-01-12",
        "close": 12687.6875,
        "volume": 15042
      },
      {
        "date": "2024-01-19",
        "close": 13047.414063,
        "volume": 12446
      },
      {
        "date": "2024-01-26",
        "close": 13159.222656,
        "volume": 24965
      },
      {
        "date": "2024-02-02",
        "close": 13329.110352,
        "volume": 21527
      },
      {
        "date": "2024-02-09",
        "close": 13314.462891,
        "volume": 12847
      },
      {
        "date": "2024-02-16",
        "close": 13158.223633,
        "volume": 15855
      },
      {
        "date": "2024-02-23",
        "close": 13373.050781,
        "volume": 16899
      },
      {
        "date": "2024-03-01",
        "close": 13436.523438,
        "volume": 12651
      },
      {
        "date": "2024-03-08",
        "close": 13358.405273,
        "volume": 13720
      },
      {
        "date": "2024-03-15",
        "close": 13387.700195,
        "volume": 13896
      },
      {
        "date": "2024-03-22",
        "close": 13680.644531,
        "volume": 13322
      },
      {
        "date": "2024-03-29",
        "close": 13758.766602,
        "volume": 21554
      },
      {
        "date": "2024-04-05",
        "close": 13451.169922,
        "volume": 16167
      },
      {
        "date": "2024-04-12",
        "close": 13670.882813,
        "volume": 8179
      },
      {
        "date": "2024-04-19",
        "close": 13133.810547,
        "volume": 41212
      },
      {
        "date": "2024-04-26",
        "close": 13099.634766,
        "volume": 12159
      },
      {
        "date": "2024-05-03",
        "close": 12946.004883,
        "volume": 7899
      },
      {
        "date": "2024-05-10",
        "close": 13503.768555,
        "volume": 7654
      },
      {
        "date": "2024-05-17",
        "close": 13640.763672,
        "volume": 8160
      },
      {
        "date": "2024-05-24",
        "close": 13596.729492,
        "volume": 17706
      },
      {
        "date": "2024-05-31",
        "close": 13303.169922,
        "volume": 7118
      },
      {
        "date": "2024-06-07",
        "close": 13327.634766,
        "volume": 8995
      },
      {
        "date": "2024-06-14",
        "close": 13268.919922,
        "volume": 23975
      },
      {
        "date": "2024-06-21",
        "close": 13577.15918,
        "volume": 16384
      },
      {
        "date": "2024-06-28",
        "close": 13577.15918,
        "volume": 16546
      },
      {
        "date": "2024-07-05",
        "close": 13675.010742,
        "volume": 10599
      },
      {
        "date": "2024-07-12",
        "close": 14012.606445,
        "volume": 19416
      },
      {
        "date": "2024-07-19",
        "close": 14369.771484,
        "volume": 51112
      },
      {
        "date": "2024-07-26",
        "close": 14589.942383,
        "volume": 34117
      },
      {
        "date": "2024-08-02",
        "close": 14378.995117,
        "volume": 59105
      },
      {
        "date": "2024-08-09",
        "close": 14496.614258,
        "volume": 65146
      },
      {
        "date": "2024-08-16",
        "close": 14888.680664,
        "volume": 57116
      },
      {
        "date": "2024-08-23",
        "close": 14692.647461,
        "volume": 22936
      },
      {
        "date": "2024-08-30",
        "close": 14898.482422,
        "volume": 19165
      },
      {
        "date": "2024-09-06",
        "close": 14864.176758,
        "volume": 26337
      },
      {
        "date": "2024-09-13",
        "close": 14844.573242,
        "volume": 26489
      },
      {
        "date": "2024-09-20",
        "close": 15143.522461,
        "volume": 20373
      },
      {
        "date": "2024-09-27",
        "close": 14981.795898,
        "volume": 21569
      },
      {
        "date": "2024-10-04",
        "close": 15305.250977,
        "volume": 10315
      },
      {
        "date": "2024-10-11",
        "close": 15633.605469,
        "volume": 23933
      },
      {
        "date": "2024-10-18",
        "close": 16378.52832,
        "volume": 60702
      },
      {
        "date": "2024-10-25",
        "close": 16373.626953,
        "volume": 47672
      },
      {
        "date": "2024-11-01",
        "close": 15629.699219,
        "volume": 44792
      },
      {
        "date": "2024-11-08",
        "close": 16140.214844,
        "volume": 34536
      },
      {
        "date": "2024-11-15",
        "close": 16631.095703,
        "volume": 59933
      },
      {
        "date": "2024-11-22",
        "close": 16640.916016,
        "volume": 45994
      },
      {
        "date": "2024-11-29",
        "close": 17097.4375,
        "volume": 44202
      },
      {
        "date": "2024-12-06",
        "close": 17431.236328,
        "volume": 35999
      },
      {
        "date": "2024-12-13",
        "close": 17514.6875,
        "volume": 58038
      },
      {
        "date": "2024-12-20",
        "close": 17009.078125,
        "volume": 53942
      },
      {
        "date": "2024-12-27",
        "close": 17676.677734,
        "volume": 38693
      },
      {
        "date": "2025-01-03",
        "close": 17288.882813,
        "volume": 22694
      },
      {
        "date": "2025-01-10",
        "close": 17072.892578,
        "volume": 47723
      },
      {
        "date": "2025-01-17",
        "close": 17121.980469,
        "volume": 34406
      },
      {
        "date": "2025-01-24",
        "close": 17190.841797,
        "volume": 32459
      },
      {
        "date": "2025-01-31",
        "close": 17629.486328,
        "volume": 8708
      },
      {
        "date": "2025-02-07",
        "close": 17486.556641,
        "volume": 56682
      },
      {
        "date": "2025-02-14",
        "close": 17506.269531,
        "volume": 51630
      },
      {
        "date": "2025-02-21",
        "close": 17471.769531,
        "volume": 49465
      },
      {
        "date": "2025-02-28",
        "close": 17486.556641,
        "volume": 33588
      },
      {
        "date": "2025-03-07",
        "close": 16998.628906,
        "volume": 24761
      },
      {
        "date": "2025-03-14",
        "close": 16579.701172,
        "volume": 59978
      },
      {
        "date": "2025-03-21",
        "close": 17328.841797,
        "volume": 27554
      },
      {
        "date": "2025-03-28",
        "close": 17565.414063,
        "volume": 46514
      },
      {
        "date": "2025-04-04",
        "close": 16481.128906,
        "volume": 56481
      },
      {
        "date": "2025-04-11",
        "close": 16022.773438,
        "volume": 107820
      },
      {
        "date": "2025-04-18",
        "close": 15810.84375,
        "volume": 35593
      },
      {
        "date": "2025-04-25",
        "close": 16333.270508,
        "volume": 31930
      },
      {
        "date": "2025-05-02",
        "close": 16568.724609,
        "volume": 14705
      },
      {
        "date": "2025-05-09",
        "close": 16707.085938,
        "volume": 28140
      },
      {
        "date": "2025-05-16",
        "close": 16924.511719,
        "volume": 39292
      },
      {
        "date": "2025-05-23",
        "close": 16608.257813,
        "volume": 14045
      },
      {
        "date": "2025-05-30",
        "close": 16860.271484,
        "volume": 26788
      },
      {
        "date": "2025-06-06",
        "close": 16573.667969,
        "volume": 29857
      },
      {
        "date": "2025-06-13",
        "close": 16311.771484,
        "volume": 36037
      },
      {
        "date": "2025-06-20",
        "close": 16405.658203,
        "volume": 24940
      },
      {
        "date": "2025-06-27",
        "close": 16761.445313,
        "volume": 33717
      },
      {
        "date": "2025-07-04",
        "close": 17151.818359,
        "volume": 48896
      },
      {
        "date": "2025-07-11",
        "close": 17329.710938,
        "volume": 51578
      },
      {
        "date": "2025-07-18",
        "close": 17522.429688,
        "volume": 40870
      },
      {
        "date": "2025-07-25",
        "close": 17206.173828,
        "volume": 46955
      },
      {
        "date": "2025-08-01",
        "close": 17574.166016,
        "volume": 35073
      },
      {
        "date": "2025-08-08",
        "close": 17559.306641,
        "volume": 32554
      },
      {
        "date": "2025-08-15",
        "close": 17465.195313,
        "volume": 15560
      },
      {
        "date": "2025-08-22",
        "close": 17376.035156,
        "volume": 18199
      },
      {
        "date": "2025-08-29",
        "close": 17272.019531,
        "volume": 20481
      },
      {
        "date": "2025-09-05",
        "close": 17078.839844,
        "volume": 16878
      },
      {
        "date": "2025-09-12",
        "close": 17281.923828,
        "volume": 30917
      },
      {
        "date": "2025-09-19",
        "close": 16514.167969,
        "volume": 61585
      },
      {
        "date": "2025-09-26",
        "close": 16538.935547,
        "volume": 48568
      },
      {
        "date": "2025-10-03",
        "close": 16281.364258,
        "volume": 38650
      },
      {
        "date": "2025-10-10",
        "close": 16519.123047,
        "volume": 27062
      },
      {
        "date": "2025-10-17",
        "close": 16147.62793,
        "volume": 34303
      },
      {
        "date": "2025-10-24",
        "close": 16454.730469,
        "volume": 32064
      },
      {
        "date": "2025-10-31",
        "close": 16383.625977,
        "volume": 48163
      },
      {
        "date": "2025-11-07",
        "close": 16438.253906,
        "volume": 36599
      },
      {
        "date": "2025-11-14",
        "close": 16716.363281,
        "volume": 45949
      },
      {
        "date": "2025-11-21",
        "close": 16463.083984,
        "volume": 20706
      },
      {
        "date": "2025-11-28",
        "close": 16835.552734,
        "volume": 31213
      },
      {
        "date": "2025-12-05",
        "close": 16820.654297,
        "volume": 19057
      },
      {
        "date": "2025-12-12",
        "close": 16964.675781,
        "volume": 20630
      },
      {
        "date": "2025-12-19",
        "close": 16830.585938,
        "volume": 25007
      },
      {
        "date": "2025-12-26",
        "close": 17173.257813,
        "volume": 25604
      },
      {
        "date": "2026-01-02",
        "close": 17098.763672,
        "volume": 17768
      },
      {
        "date": "2026-01-09",
        "close": 17267.615234,
        "volume": 56851
      },
      {
        "date": "2026-01-16",
        "close": 17972.822266,
        "volume": 66433
      },
      {
        "date": "2026-01-23",
        "close": 17828.800781,
        "volume": 66886
      },
      {
        "date": "2026-01-30",
        "close": 17116.626953,
        "volume": 53298
      },
      {
        "date": "2026-02-06",
        "close": 16215.751953,
        "volume": 58208
      },
      {
        "date": "2026-02-13",
        "close": 15155.605469,
        "volume": 68488
      },
      {
        "date": "2026-02-20",
        "close": 15593.600586,
        "volume": 35536
      },
      {
        "date": "2026-02-27",
        "close": 16165.979492,
        "volume": 68578
      },
      {
        "date": "2026-03-06",
        "close": 16748.3125,
        "volume": 67654
      },
      {
        "date": "2026-03-13",
        "close": 16011.686523,
        "volume": 19893
      },
      {
        "date": "2026-03-20",
        "close": 16345.15918,
        "volume": 17539
      },
      {
        "date": "2026-03-27",
        "close": 15961.914063,
        "volume": 19198
      },
      {
        "date": "2026-04-03",
        "close": 16434.748047,
        "volume": 22779
      },
      {
        "date": "2026-04-10",
        "close": 16161.001953,
        "volume": 20174
      },
      {
        "date": "2026-04-17",
        "close": 16564.15625,
        "volume": 20580
      },
      {
        "date": "2026-04-24",
        "close": 16449.679688,
        "volume": 37378
      },
      {
        "date": "2026-05-01",
        "close": 16630.0,
        "volume": 18950
      },
      {
        "date": "2026-05-08",
        "close": 16260.0,
        "volume": 32512
      },
      {
        "date": "2026-05-15",
        "close": 16195.0,
        "volume": 40385
      },
      {
        "date": "2026-05-22",
        "close": 16600.0,
        "volume": 31437
      },
      {
        "date": "2026-05-29",
        "close": 16580.0,
        "volume": 28634
      },
      {
        "date": "2026-06-05",
        "close": 16680.0,
        "volume": 4938
      },
      {
        "date": "2026-06-12",
        "close": 16375.0,
        "volume": 9401
      },
      {
        "date": "2026-06-19",
        "close": 15990.0,
        "volume": 6533
      },
      {
        "date": "2026-06-26",
        "close": 15013.422852,
        "volume": 5275
      },
      {
        "date": "2026-07-03",
        "close": 16618.443359,
        "volume": 11904
      },
      {
        "date": "2026-07-10",
        "close": 16219.680664,
        "volume": 20642
      },
      {
        "date": "2026-07-17",
        "close": 16513.767578,
        "volume": 18471
      },
      {
        "date": "2026-07-24",
        "close": 15766.087891,
        "volume": 17109
      },
      {
        "date": "2026-07-31",
        "close": 16285.0,
        "volume": 31140
      },
      {
        "date": "2026-08-07",
        "close": 16060.0,
        "volume": 11502
      }
    ],
    "sharemaestro_context": {
      "trend": 16350.408268,
      "fair_value": 15336.709053,
      "market_activity": -7.541404,
      "market_dynamics": -0.174936,
      "relative_strength": -24.288006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.012533,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005863,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008317,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.071141
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.428824
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0159
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038612
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.032499
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.039837
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.02902
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.01968
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.018285
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004378
      }
    ]
  }
}