{
  "ticker": {
    "uuid": "4d7b8ec1-2a64-432e-b5bf-48614121ea58",
    "symbol": "9739",
    "name": "NSW Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2521.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2500.784424,
    "boundary_margin": 0.008084,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.190543,
    "volatility_stability": 0.8659,
    "risk_context": 0.5248,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.157,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2262.836182,
        "direction_boundary": 2046.099854,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2023-08-25",
        "close": 2407.578369,
        "direction_boundary": 2022.44043,
        "core_momentum": 0.190432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2023-09-01",
        "close": 2555.916992,
        "direction_boundary": 2028.574463,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2023-09-08",
        "close": 2694.366211,
        "direction_boundary": 1988.265625,
        "core_momentum": 0.355134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2023-09-15",
        "close": 2715.043457,
        "direction_boundary": 1946.204468,
        "core_momentum": 0.395045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268422
      },
      {
        "date": "2023-09-22",
        "close": 2540.633545,
        "direction_boundary": 1940.946777,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290084
      },
      {
        "date": "2023-09-29",
        "close": 2545.912598,
        "direction_boundary": 1881.505859,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2023-10-06",
        "close": 2505.934082,
        "direction_boundary": 1969.285645,
        "core_momentum": 0.272509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285123
      },
      {
        "date": "2023-10-13",
        "close": 2507.751465,
        "direction_boundary": 1924.065674,
        "core_momentum": 0.303361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2023-10-20",
        "close": 2456.868896,
        "direction_boundary": 1885.05249,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2023-10-27",
        "close": 2456.868896,
        "direction_boundary": 1882.392212,
        "core_momentum": 0.305184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2023-11-03",
        "close": 2486.853027,
        "direction_boundary": 1869.092407,
        "core_momentum": 0.330514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2023-11-10",
        "close": 2527.740723,
        "direction_boundary": 1926.72583,
        "core_momentum": 0.311936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2023-11-17",
        "close": 2585.891113,
        "direction_boundary": 1927.612305,
        "core_momentum": 0.3415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225819
      },
      {
        "date": "2023-11-24",
        "close": 2655.854004,
        "direction_boundary": 1995.88562,
        "core_momentum": 0.330664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2023-12-01",
        "close": 2665.848633,
        "direction_boundary": 1890.372192,
        "core_momentum": 0.410224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2023-12-08",
        "close": 2547.729736,
        "direction_boundary": 1870.865845,
        "core_momentum": 0.361792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234265
      },
      {
        "date": "2023-12-15",
        "close": 2514.111572,
        "direction_boundary": 1882.392212,
        "core_momentum": 0.335594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232338
      },
      {
        "date": "2023-12-22",
        "close": 2528.64917,
        "direction_boundary": 1789.292358,
        "core_momentum": 0.413212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228313
      },
      {
        "date": "2023-12-29",
        "close": 2584.98291,
        "direction_boundary": 1800.81897,
        "core_momentum": 0.435449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2024-01-05",
        "close": 2630.413086,
        "direction_boundary": 1775.992432,
        "core_momentum": 0.481095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2024-01-12",
        "close": 2725.81665,
        "direction_boundary": 1790.179199,
        "core_momentum": 0.52265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226618
      },
      {
        "date": "2024-01-19",
        "close": 2629.504395,
        "direction_boundary": 1795.499023,
        "core_momentum": 0.464498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234873
      },
      {
        "date": "2024-01-26",
        "close": 2589.525635,
        "direction_boundary": 1830.079102,
        "core_momentum": 0.41498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2024-02-02",
        "close": 2757.618164,
        "direction_boundary": 1833.625732,
        "core_momentum": 0.503916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2024-02-09",
        "close": 2674.026123,
        "direction_boundary": 1848.698975,
        "core_momentum": 0.446437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2024-02-16",
        "close": 2707.644531,
        "direction_boundary": 1857.565674,
        "core_momentum": 0.457631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230965
      },
      {
        "date": "2024-02-23",
        "close": 2680.38623,
        "direction_boundary": 1888.598999,
        "core_momentum": 0.419246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2024-03-01",
        "close": 2902.994385,
        "direction_boundary": 1888.598999,
        "core_momentum": 0.537115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229503
      },
      {
        "date": "2024-03-08",
        "close": 2971.139893,
        "direction_boundary": 1948.005737,
        "core_momentum": 0.525221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2024-03-15",
        "close": 2834.849365,
        "direction_boundary": 1882.392212,
        "core_momentum": 0.505982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2024-03-22",
        "close": 2952.968018,
        "direction_boundary": 1877.958984,
        "core_momentum": 0.572435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2024-03-29",
        "close": 2888.890137,
        "direction_boundary": 1949.976563,
        "core_momentum": 0.4815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219009
      },
      {
        "date": "2024-04-05",
        "close": 2722.490234,
        "direction_boundary": 1896.035522,
        "core_momentum": 0.435886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2024-04-12",
        "close": 2833.423584,
        "direction_boundary": 1903.227539,
        "core_momentum": 0.488747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2024-04-19",
        "close": 2681.814697,
        "direction_boundary": 1869.963867,
        "core_momentum": 0.434153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2024-04-26",
        "close": 2761.316895,
        "direction_boundary": 1885.24707,
        "core_momentum": 0.464698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2024-05-03",
        "close": 2916.623779,
        "direction_boundary": 1930.198364,
        "core_momentum": 0.511049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2024-05-10",
        "close": 2990.579346,
        "direction_boundary": 1933.794189,
        "core_momentum": 0.546483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2024-05-17",
        "close": 2801.068115,
        "direction_boundary": 2207.99585,
        "core_momentum": 0.268602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2024-05-24",
        "close": 2771.486084,
        "direction_boundary": 2150.458252,
        "core_momentum": 0.288789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2024-05-31",
        "close": 2838.045898,
        "direction_boundary": 2174.731934,
        "core_momentum": 0.30501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281754
      },
      {
        "date": "2024-06-07",
        "close": 2888.890137,
        "direction_boundary": 2172.934082,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273852
      },
      {
        "date": "2024-06-14",
        "close": 2948.979248,
        "direction_boundary": 2246.653564,
        "core_momentum": 0.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273398
      },
      {
        "date": "2024-06-21",
        "close": 2990.579346,
        "direction_boundary": 2190.015381,
        "core_momentum": 0.365552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2024-06-28",
        "close": 3069.157227,
        "direction_boundary": 2189.115967,
        "core_momentum": 0.402008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2024-07-05",
        "close": 3027.557129,
        "direction_boundary": 2123.487793,
        "core_momentum": 0.425747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-07-12",
        "close": 3022.934814,
        "direction_boundary": 2139.670166,
        "core_momentum": 0.412804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271685
      },
      {
        "date": "2024-07-19",
        "close": 2981.334961,
        "direction_boundary": 2173.832764,
        "core_momentum": 0.371465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266869
      },
      {
        "date": "2024-07-26",
        "close": 2819.557129,
        "direction_boundary": 2214.289063,
        "core_momentum": 0.273346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2024-08-02",
        "close": 2656.854736,
        "direction_boundary": 2140.569092,
        "core_momentum": 0.241191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277914
      },
      {
        "date": "2024-08-09",
        "close": 2521.885742,
        "direction_boundary": 2292.50415,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283937
      },
      {
        "date": "2024-08-16",
        "close": 2676.268066,
        "direction_boundary": 2262.836182,
        "core_momentum": 0.182705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29601
      },
      {
        "date": "2024-08-23",
        "close": 2697.530273,
        "direction_boundary": 2407.578369,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295888
      },
      {
        "date": "2024-08-30",
        "close": 2734.508057,
        "direction_boundary": 2555.916992,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273712
      },
      {
        "date": "2024-09-06",
        "close": 2711.396729,
        "direction_boundary": 2694.366211,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271324
      },
      {
        "date": "2024-09-13",
        "close": 2777.956787,
        "direction_boundary": 2715.043457,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26645
      },
      {
        "date": "2024-09-20",
        "close": 2828.80127,
        "direction_boundary": 2540.633545,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261171
      },
      {
        "date": "2024-09-27",
        "close": 2903.240479,
        "direction_boundary": 2545.912598,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262177
      },
      {
        "date": "2024-10-04",
        "close": 2870.461914,
        "direction_boundary": 2505.934082,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24848
      },
      {
        "date": "2024-10-11",
        "close": 2756.205078,
        "direction_boundary": 2507.751465,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249015
      },
      {
        "date": "2024-10-18",
        "close": 2746.840088,
        "direction_boundary": 2456.868896,
        "core_momentum": 0.118025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2024-10-25",
        "close": 2630.710205,
        "direction_boundary": 2456.868896,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240596
      },
      {
        "date": "2024-11-01",
        "close": 2755.268799,
        "direction_boundary": 2486.853027,
        "core_momentum": 0.107934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2024-11-08",
        "close": 2889.192383,
        "direction_boundary": 2527.740723,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243965
      },
      {
        "date": "2024-11-15",
        "close": 2775.872314,
        "direction_boundary": 2585.891113,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232883
      },
      {
        "date": "2024-11-22",
        "close": 2865.779297,
        "direction_boundary": 2655.854004,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2024-11-29",
        "close": 2842.365967,
        "direction_boundary": 2665.848633,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234638
      },
      {
        "date": "2024-12-06",
        "close": 2940.701416,
        "direction_boundary": 2547.729736,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238147
      },
      {
        "date": "2024-12-13",
        "close": 2879.827148,
        "direction_boundary": 2514.111572,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238165
      },
      {
        "date": "2024-12-20",
        "close": 2861.09668,
        "direction_boundary": 2528.64917,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237293
      },
      {
        "date": "2024-12-27",
        "close": 2912.605713,
        "direction_boundary": 2584.98291,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235667
      },
      {
        "date": "2025-01-03",
        "close": 2903.240479,
        "direction_boundary": 2630.413086,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      },
      {
        "date": "2025-01-10",
        "close": 2683.156006,
        "direction_boundary": 2725.81665,
        "core_momentum": -0.015651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2025-01-17",
        "close": 2603.55127,
        "direction_boundary": 2629.504395,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-01-24",
        "close": 2640.075928,
        "direction_boundary": 2589.525635,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251164
      },
      {
        "date": "2025-01-31",
        "close": 2722.490234,
        "direction_boundary": 2757.618164,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241235
      },
      {
        "date": "2025-02-07",
        "close": 2804.904785,
        "direction_boundary": 2674.026123,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23176
      },
      {
        "date": "2025-02-14",
        "close": 2749.649658,
        "direction_boundary": 2707.644531,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219676
      },
      {
        "date": "2025-02-21",
        "close": 2601.677979,
        "direction_boundary": 2680.38623,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2025-02-28",
        "close": 2542.676514,
        "direction_boundary": 2902.994385,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2025-03-07",
        "close": 2608.233887,
        "direction_boundary": 2971.139893,
        "core_momentum": -0.122144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2025-03-14",
        "close": 2678.473389,
        "direction_boundary": 2834.849365,
        "core_momentum": -0.055162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2025-03-21",
        "close": 2725.299805,
        "direction_boundary": 2952.968018,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2025-03-28",
        "close": 2841.066162,
        "direction_boundary": 2888.890137,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241654
      },
      {
        "date": "2025-04-04",
        "close": 2578.726074,
        "direction_boundary": 2722.490234,
        "core_momentum": -0.052806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2025-04-11",
        "close": 2777.38208,
        "direction_boundary": 2833.423584,
        "core_momentum": -0.019779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290962
      },
      {
        "date": "2025-04-18",
        "close": 2927.562012,
        "direction_boundary": 2681.814697,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299791
      },
      {
        "date": "2025-04-25",
        "close": 2903.799561,
        "direction_boundary": 2761.316895,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29298
      },
      {
        "date": "2025-05-02",
        "close": 2998.850098,
        "direction_boundary": 2916.623779,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2025-05-09",
        "close": 3017.860352,
        "direction_boundary": 2990.579346,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2025-05-16",
        "close": 2414.28833,
        "direction_boundary": 2801.068115,
        "core_momentum": -0.138083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418142
      },
      {
        "date": "2025-05-23",
        "close": 2411.436768,
        "direction_boundary": 2771.486084,
        "core_momentum": -0.129912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414753
      },
      {
        "date": "2025-05-30",
        "close": 2477.021729,
        "direction_boundary": 2838.045898,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417326
      },
      {
        "date": "2025-06-06",
        "close": 2577.775635,
        "direction_boundary": 2888.890137,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418507
      },
      {
        "date": "2025-06-13",
        "close": 2509.339111,
        "direction_boundary": 2948.979248,
        "core_momentum": -0.149082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419043
      },
      {
        "date": "2025-06-20",
        "close": 2576.824951,
        "direction_boundary": 2990.579346,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421351
      },
      {
        "date": "2025-06-27",
        "close": 2627.201904,
        "direction_boundary": 3069.157227,
        "core_momentum": -0.143999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2025-07-04",
        "close": 2499.833984,
        "direction_boundary": 3027.557129,
        "core_momentum": -0.174307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42625
      },
      {
        "date": "2025-07-11",
        "close": 2461.813477,
        "direction_boundary": 3022.934814,
        "core_momentum": -0.185621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2025-07-18",
        "close": 2377.218506,
        "direction_boundary": 2981.334961,
        "core_momentum": -0.202633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41406
      },
      {
        "date": "2025-07-25",
        "close": 2451.35791,
        "direction_boundary": 2819.557129,
        "core_momentum": -0.130588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416122
      },
      {
        "date": "2025-08-01",
        "close": 2500.784424,
        "direction_boundary": 2656.854736,
        "core_momentum": -0.058743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414648
      },
      {
        "date": "2025-08-08",
        "close": 2500.784424,
        "direction_boundary": 2521.885742,
        "core_momentum": -0.008367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411941
      },
      {
        "date": "2025-08-15",
        "close": 2462.76416,
        "direction_boundary": 2676.268066,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411646
      },
      {
        "date": "2025-08-22",
        "close": 2554.963379,
        "direction_boundary": 2697.530273,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408587
      },
      {
        "date": "2025-08-29",
        "close": 2496.031982,
        "direction_boundary": 2734.508057,
        "core_momentum": -0.08721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40863
      },
      {
        "date": "2025-09-05",
        "close": 2454.209717,
        "direction_boundary": 2711.396729,
        "core_momentum": -0.094854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2025-09-12",
        "close": 2465.615723,
        "direction_boundary": 2777.956787,
        "core_momentum": -0.112436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405442
      },
      {
        "date": "2025-09-19",
        "close": 2428.545898,
        "direction_boundary": 2828.80127,
        "core_momentum": -0.141493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404656
      },
      {
        "date": "2025-09-26",
        "close": 2494.130859,
        "direction_boundary": 2903.240479,
        "core_momentum": -0.140915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401775
      },
      {
        "date": "2025-10-03",
        "close": 2424.63501,
        "direction_boundary": 2870.461914,
        "core_momentum": -0.155315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2025-10-10",
        "close": 2486.40918,
        "direction_boundary": 2756.205078,
        "core_momentum": -0.097887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367234
      },
      {
        "date": "2025-10-17",
        "close": 2483.513428,
        "direction_boundary": 2746.840088,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358019
      },
      {
        "date": "2025-10-24",
        "close": 2546.25293,
        "direction_boundary": 2630.710205,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360615
      },
      {
        "date": "2025-10-31",
        "close": 2398.573975,
        "direction_boundary": 2755.268799,
        "core_momentum": -0.129459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364141
      },
      {
        "date": "2025-11-07",
        "close": 2426.56543,
        "direction_boundary": 2889.192383,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364647
      },
      {
        "date": "2025-11-14",
        "close": 2387.956543,
        "direction_boundary": 2775.872314,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2025-11-21",
        "close": 2422.70459,
        "direction_boundary": 2865.779297,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19485
      },
      {
        "date": "2025-11-28",
        "close": 2485.443848,
        "direction_boundary": 2842.365967,
        "core_momentum": -0.125572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194511
      },
      {
        "date": "2025-12-05",
        "close": 2399.539307,
        "direction_boundary": 2940.701416,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2025-12-12",
        "close": 2393.747803,
        "direction_boundary": 2879.827148,
        "core_momentum": -0.168788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2025-12-19",
        "close": 2422.70459,
        "direction_boundary": 2861.09668,
        "core_momentum": -0.153225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2025-12-26",
        "close": 2436.217529,
        "direction_boundary": 2912.605713,
        "core_momentum": -0.163561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2026-01-02",
        "close": 2441.043701,
        "direction_boundary": 2903.240479,
        "core_momentum": -0.1592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170036
      },
      {
        "date": "2026-01-09",
        "close": 2466.139404,
        "direction_boundary": 2683.156006,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2026-01-16",
        "close": 2462.278564,
        "direction_boundary": 2603.55127,
        "core_momentum": -0.054262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16174
      },
      {
        "date": "2026-01-23",
        "close": 2455.521973,
        "direction_boundary": 2640.075928,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2026-01-30",
        "close": 2383.130371,
        "direction_boundary": 2722.490234,
        "core_momentum": -0.124651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158741
      },
      {
        "date": "2026-02-06",
        "close": 2402.434814,
        "direction_boundary": 2804.904785,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2026-02-13",
        "close": 2305.912842,
        "direction_boundary": 2749.649658,
        "core_momentum": -0.161379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2026-02-20",
        "close": 2298.190918,
        "direction_boundary": 2601.677979,
        "core_momentum": -0.116651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2026-02-27",
        "close": 2381.199951,
        "direction_boundary": 2542.676514,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2026-03-06",
        "close": 2270.199707,
        "direction_boundary": 2608.233887,
        "core_momentum": -0.129603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2026-03-13",
        "close": 2290.469238,
        "direction_boundary": 2678.473389,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2026-03-20",
        "close": 2274.060547,
        "direction_boundary": 2725.299805,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2026-03-27",
        "close": 2359.0,
        "direction_boundary": 2841.066162,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2026-04-03",
        "close": 2506.0,
        "direction_boundary": 2578.726074,
        "core_momentum": -0.028202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194406
      },
      {
        "date": "2026-04-10",
        "close": 2518.0,
        "direction_boundary": 2777.38208,
        "core_momentum": -0.093391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191429
      },
      {
        "date": "2026-04-17",
        "close": 2553.0,
        "direction_boundary": 2927.562012,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192294
      },
      {
        "date": "2026-04-24",
        "close": 2447.0,
        "direction_boundary": 2903.799561,
        "core_momentum": -0.157311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2026-05-01",
        "close": 2450.0,
        "direction_boundary": 2998.850098,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179488
      },
      {
        "date": "2026-05-08",
        "close": 2457.0,
        "direction_boundary": 3017.860352,
        "core_momentum": -0.185847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2026-05-15",
        "close": 2508.0,
        "direction_boundary": 2414.28833,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2026-05-22",
        "close": 2605.0,
        "direction_boundary": 2411.436768,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2026-05-29",
        "close": 2538.0,
        "direction_boundary": 2477.021729,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2026-06-05",
        "close": 2557.0,
        "direction_boundary": 2577.775635,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17935
      },
      {
        "date": "2026-06-12",
        "close": 2449.0,
        "direction_boundary": 2509.339111,
        "core_momentum": -0.024046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190132
      },
      {
        "date": "2026-06-19",
        "close": 2529.0,
        "direction_boundary": 2576.824951,
        "core_momentum": -0.01856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194488
      },
      {
        "date": "2026-06-26",
        "close": 2542.0,
        "direction_boundary": 2627.201904,
        "core_momentum": -0.032431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194472
      },
      {
        "date": "2026-07-03",
        "close": 2525.0,
        "direction_boundary": 2499.833984,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2026-07-10",
        "close": 2511.0,
        "direction_boundary": 2461.813477,
        "core_momentum": 0.01998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194597
      },
      {
        "date": "2026-07-17",
        "close": 2524.0,
        "direction_boundary": 2377.218506,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2026-07-24",
        "close": 2529.0,
        "direction_boundary": 2451.35791,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194595
      },
      {
        "date": "2026-07-31",
        "close": 2498.0,
        "direction_boundary": 2500.784424,
        "core_momentum": -0.001113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190465
      },
      {
        "date": "2026-08-07",
        "close": 2521.0,
        "direction_boundary": 2500.784424,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2262.836182,
        "volume": 134700
      },
      {
        "date": "2023-08-25",
        "close": 2407.578369,
        "volume": 85300
      },
      {
        "date": "2023-09-01",
        "close": 2555.916992,
        "volume": 97600
      },
      {
        "date": "2023-09-08",
        "close": 2694.366211,
        "volume": 150300
      },
      {
        "date": "2023-09-15",
        "close": 2715.043457,
        "volume": 120800
      },
      {
        "date": "2023-09-22",
        "close": 2540.633545,
        "volume": 124900
      },
      {
        "date": "2023-09-29",
        "close": 2545.912598,
        "volume": 70200
      },
      {
        "date": "2023-10-06",
        "close": 2505.934082,
        "volume": 88500
      },
      {
        "date": "2023-10-13",
        "close": 2507.751465,
        "volume": 58700
      },
      {
        "date": "2023-10-20",
        "close": 2456.868896,
        "volume": 47000
      },
      {
        "date": "2023-10-27",
        "close": 2456.868896,
        "volume": 94800
      },
      {
        "date": "2023-11-03",
        "close": 2486.853027,
        "volume": 137900
      },
      {
        "date": "2023-11-10",
        "close": 2527.740723,
        "volume": 79900
      },
      {
        "date": "2023-11-17",
        "close": 2585.891113,
        "volume": 90500
      },
      {
        "date": "2023-11-24",
        "close": 2655.854004,
        "volume": 59900
      },
      {
        "date": "2023-12-01",
        "close": 2665.848633,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 2547.729736,
        "volume": 54400
      },
      {
        "date": "2023-12-15",
        "close": 2514.111572,
        "volume": 54400
      },
      {
        "date": "2023-12-22",
        "close": 2528.64917,
        "volume": 36400
      },
      {
        "date": "2023-12-29",
        "close": 2584.98291,
        "volume": 50600
      },
      {
        "date": "2024-01-05",
        "close": 2630.413086,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 2725.81665,
        "volume": 56900
      },
      {
        "date": "2024-01-19",
        "close": 2629.504395,
        "volume": 46600
      },
      {
        "date": "2024-01-26",
        "close": 2589.525635,
        "volume": 55500
      },
      {
        "date": "2024-02-02",
        "close": 2757.618164,
        "volume": 73500
      },
      {
        "date": "2024-02-09",
        "close": 2674.026123,
        "volume": 55300
      },
      {
        "date": "2024-02-16",
        "close": 2707.644531,
        "volume": 80300
      },
      {
        "date": "2024-02-23",
        "close": 2680.38623,
        "volume": 52400
      },
      {
        "date": "2024-03-01",
        "close": 2902.994385,
        "volume": 97900
      },
      {
        "date": "2024-03-08",
        "close": 2971.139893,
        "volume": 95700
      },
      {
        "date": "2024-03-15",
        "close": 2834.849365,
        "volume": 65900
      },
      {
        "date": "2024-03-22",
        "close": 2952.968018,
        "volume": 66100
      },
      {
        "date": "2024-03-29",
        "close": 2888.890137,
        "volume": 85900
      },
      {
        "date": "2024-04-05",
        "close": 2722.490234,
        "volume": 81800
      },
      {
        "date": "2024-04-12",
        "close": 2833.423584,
        "volume": 53600
      },
      {
        "date": "2024-04-19",
        "close": 2681.814697,
        "volume": 115100
      },
      {
        "date": "2024-04-26",
        "close": 2761.316895,
        "volume": 59500
      },
      {
        "date": "2024-05-03",
        "close": 2916.623779,
        "volume": 48400
      },
      {
        "date": "2024-05-10",
        "close": 2990.579346,
        "volume": 60100
      },
      {
        "date": "2024-05-17",
        "close": 2801.068115,
        "volume": 126200
      },
      {
        "date": "2024-05-24",
        "close": 2771.486084,
        "volume": 32500
      },
      {
        "date": "2024-05-31",
        "close": 2838.045898,
        "volume": 50500
      },
      {
        "date": "2024-06-07",
        "close": 2888.890137,
        "volume": 43700
      },
      {
        "date": "2024-06-14",
        "close": 2948.979248,
        "volume": 43000
      },
      {
        "date": "2024-06-21",
        "close": 2990.579346,
        "volume": 67000
      },
      {
        "date": "2024-06-28",
        "close": 3069.157227,
        "volume": 76500
      },
      {
        "date": "2024-07-05",
        "close": 3027.557129,
        "volume": 73400
      },
      {
        "date": "2024-07-12",
        "close": 3022.934814,
        "volume": 65700
      },
      {
        "date": "2024-07-19",
        "close": 2981.334961,
        "volume": 32500
      },
      {
        "date": "2024-07-26",
        "close": 2819.557129,
        "volume": 44300
      },
      {
        "date": "2024-08-02",
        "close": 2656.854736,
        "volume": 73900
      },
      {
        "date": "2024-08-09",
        "close": 2521.885742,
        "volume": 111400
      },
      {
        "date": "2024-08-16",
        "close": 2676.268066,
        "volume": 46700
      },
      {
        "date": "2024-08-23",
        "close": 2697.530273,
        "volume": 48800
      },
      {
        "date": "2024-08-30",
        "close": 2734.508057,
        "volume": 37700
      },
      {
        "date": "2024-09-06",
        "close": 2711.396729,
        "volume": 76600
      },
      {
        "date": "2024-09-13",
        "close": 2777.956787,
        "volume": 88400
      },
      {
        "date": "2024-09-20",
        "close": 2828.80127,
        "volume": 86100
      },
      {
        "date": "2024-09-27",
        "close": 2903.240479,
        "volume": 95100
      },
      {
        "date": "2024-10-04",
        "close": 2870.461914,
        "volume": 149100
      },
      {
        "date": "2024-10-11",
        "close": 2756.205078,
        "volume": 118400
      },
      {
        "date": "2024-10-18",
        "close": 2746.840088,
        "volume": 46400
      },
      {
        "date": "2024-10-25",
        "close": 2630.710205,
        "volume": 46200
      },
      {
        "date": "2024-11-01",
        "close": 2755.268799,
        "volume": 71300
      },
      {
        "date": "2024-11-08",
        "close": 2889.192383,
        "volume": 56500
      },
      {
        "date": "2024-11-15",
        "close": 2775.872314,
        "volume": 84400
      },
      {
        "date": "2024-11-22",
        "close": 2865.779297,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 2842.365967,
        "volume": 54000
      },
      {
        "date": "2024-12-06",
        "close": 2940.701416,
        "volume": 62300
      },
      {
        "date": "2024-12-13",
        "close": 2879.827148,
        "volume": 102400
      },
      {
        "date": "2024-12-20",
        "close": 2861.09668,
        "volume": 42100
      },
      {
        "date": "2024-12-27",
        "close": 2912.605713,
        "volume": 44600
      },
      {
        "date": "2025-01-03",
        "close": 2903.240479,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 2683.156006,
        "volume": 60000
      },
      {
        "date": "2025-01-17",
        "close": 2603.55127,
        "volume": 61200
      },
      {
        "date": "2025-01-24",
        "close": 2640.075928,
        "volume": 71300
      },
      {
        "date": "2025-01-31",
        "close": 2722.490234,
        "volume": 67300
      },
      {
        "date": "2025-02-07",
        "close": 2804.904785,
        "volume": 66300
      },
      {
        "date": "2025-02-14",
        "close": 2749.649658,
        "volume": 33800
      },
      {
        "date": "2025-02-21",
        "close": 2601.677979,
        "volume": 66200
      },
      {
        "date": "2025-02-28",
        "close": 2542.676514,
        "volume": 79300
      },
      {
        "date": "2025-03-07",
        "close": 2608.233887,
        "volume": 74200
      },
      {
        "date": "2025-03-14",
        "close": 2678.473389,
        "volume": 38200
      },
      {
        "date": "2025-03-21",
        "close": 2725.299805,
        "volume": 31200
      },
      {
        "date": "2025-03-28",
        "close": 2841.066162,
        "volume": 86000
      },
      {
        "date": "2025-04-04",
        "close": 2578.726074,
        "volume": 99400
      },
      {
        "date": "2025-04-11",
        "close": 2777.38208,
        "volume": 107500
      },
      {
        "date": "2025-04-18",
        "close": 2927.562012,
        "volume": 46200
      },
      {
        "date": "2025-04-25",
        "close": 2903.799561,
        "volume": 50300
      },
      {
        "date": "2025-05-02",
        "close": 2998.850098,
        "volume": 43900
      },
      {
        "date": "2025-05-09",
        "close": 3017.860352,
        "volume": 33800
      },
      {
        "date": "2025-05-16",
        "close": 2414.28833,
        "volume": 236700
      },
      {
        "date": "2025-05-23",
        "close": 2411.436768,
        "volume": 111300
      },
      {
        "date": "2025-05-30",
        "close": 2477.021729,
        "volume": 90600
      },
      {
        "date": "2025-06-06",
        "close": 2577.775635,
        "volume": 107900
      },
      {
        "date": "2025-06-13",
        "close": 2509.339111,
        "volume": 117900
      },
      {
        "date": "2025-06-20",
        "close": 2576.824951,
        "volume": 65700
      },
      {
        "date": "2025-06-27",
        "close": 2627.201904,
        "volume": 89700
      },
      {
        "date": "2025-07-04",
        "close": 2499.833984,
        "volume": 43300
      },
      {
        "date": "2025-07-11",
        "close": 2461.813477,
        "volume": 59300
      },
      {
        "date": "2025-07-18",
        "close": 2377.218506,
        "volume": 73800
      },
      {
        "date": "2025-07-25",
        "close": 2451.35791,
        "volume": 101700
      },
      {
        "date": "2025-08-01",
        "close": 2500.784424,
        "volume": 82200
      },
      {
        "date": "2025-08-08",
        "close": 2500.784424,
        "volume": 98100
      },
      {
        "date": "2025-08-15",
        "close": 2462.76416,
        "volume": 72300
      },
      {
        "date": "2025-08-22",
        "close": 2554.963379,
        "volume": 55400
      },
      {
        "date": "2025-08-29",
        "close": 2496.031982,
        "volume": 45500
      },
      {
        "date": "2025-09-05",
        "close": 2454.209717,
        "volume": 42600
      },
      {
        "date": "2025-09-12",
        "close": 2465.615723,
        "volume": 54900
      },
      {
        "date": "2025-09-19",
        "close": 2428.545898,
        "volume": 69300
      },
      {
        "date": "2025-09-26",
        "close": 2494.130859,
        "volume": 77100
      },
      {
        "date": "2025-10-03",
        "close": 2424.63501,
        "volume": 79900
      },
      {
        "date": "2025-10-10",
        "close": 2486.40918,
        "volume": 56000
      },
      {
        "date": "2025-10-17",
        "close": 2483.513428,
        "volume": 46100
      },
      {
        "date": "2025-10-24",
        "close": 2546.25293,
        "volume": 50100
      },
      {
        "date": "2025-10-31",
        "close": 2398.573975,
        "volume": 65300
      },
      {
        "date": "2025-11-07",
        "close": 2426.56543,
        "volume": 45700
      },
      {
        "date": "2025-11-14",
        "close": 2387.956543,
        "volume": 101500
      },
      {
        "date": "2025-11-21",
        "close": 2422.70459,
        "volume": 59200
      },
      {
        "date": "2025-11-28",
        "close": 2485.443848,
        "volume": 52400
      },
      {
        "date": "2025-12-05",
        "close": 2399.539307,
        "volume": 45000
      },
      {
        "date": "2025-12-12",
        "close": 2393.747803,
        "volume": 51600
      },
      {
        "date": "2025-12-19",
        "close": 2422.70459,
        "volume": 62700
      },
      {
        "date": "2025-12-26",
        "close": 2436.217529,
        "volume": 62400
      },
      {
        "date": "2026-01-02",
        "close": 2441.043701,
        "volume": 26600
      },
      {
        "date": "2026-01-09",
        "close": 2466.139404,
        "volume": 67400
      },
      {
        "date": "2026-01-16",
        "close": 2462.278564,
        "volume": 140800
      },
      {
        "date": "2026-01-23",
        "close": 2455.521973,
        "volume": 109400
      },
      {
        "date": "2026-01-30",
        "close": 2383.130371,
        "volume": 139100
      },
      {
        "date": "2026-02-06",
        "close": 2402.434814,
        "volume": 145000
      },
      {
        "date": "2026-02-13",
        "close": 2305.912842,
        "volume": 247300
      },
      {
        "date": "2026-02-20",
        "close": 2298.190918,
        "volume": 129300
      },
      {
        "date": "2026-02-27",
        "close": 2381.199951,
        "volume": 112300
      },
      {
        "date": "2026-03-06",
        "close": 2270.199707,
        "volume": 208000
      },
      {
        "date": "2026-03-13",
        "close": 2290.469238,
        "volume": 141500
      },
      {
        "date": "2026-03-20",
        "close": 2274.060547,
        "volume": 74300
      },
      {
        "date": "2026-03-27",
        "close": 2359.0,
        "volume": 139600
      },
      {
        "date": "2026-04-03",
        "close": 2506.0,
        "volume": 197500
      },
      {
        "date": "2026-04-10",
        "close": 2518.0,
        "volume": 76700
      },
      {
        "date": "2026-04-17",
        "close": 2553.0,
        "volume": 61200
      },
      {
        "date": "2026-04-24",
        "close": 2447.0,
        "volume": 88200
      },
      {
        "date": "2026-05-01",
        "close": 2450.0,
        "volume": 84800
      },
      {
        "date": "2026-05-08",
        "close": 2457.0,
        "volume": 28600
      },
      {
        "date": "2026-05-15",
        "close": 2508.0,
        "volume": 142700
      },
      {
        "date": "2026-05-22",
        "close": 2605.0,
        "volume": 115400
      },
      {
        "date": "2026-05-29",
        "close": 2538.0,
        "volume": 160200
      },
      {
        "date": "2026-06-05",
        "close": 2557.0,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 2449.0,
        "volume": 28700
      },
      {
        "date": "2026-06-19",
        "close": 2529.0,
        "volume": 49700
      },
      {
        "date": "2026-06-26",
        "close": 2542.0,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 2525.0,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 2511.0,
        "volume": 58800
      },
      {
        "date": "2026-07-17",
        "close": 2524.0,
        "volume": 61400
      },
      {
        "date": "2026-07-24",
        "close": 2529.0,
        "volume": 70200
      },
      {
        "date": "2026-07-31",
        "close": 2498.0,
        "volume": 127800
      },
      {
        "date": "2026-08-07",
        "close": 2521.0,
        "volume": 128800
      }
    ],
    "sharemaestro_context": {
      "trend": 2454.979964,
      "fair_value": 2623.819367,
      "market_activity": 13.092095,
      "market_dynamics": 0.077657,
      "relative_strength": -15.244565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005997,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.007754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018338,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008995,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.029668
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.019699
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.067535
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030844
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.017691
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.011962
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.005866
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.001584
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}