{
  "ticker": {
    "uuid": "4d7bb554-8136-4c45-9c00-6e661ab77003",
    "symbol": "BOR",
    "name": "Borders & Southern Petroleum plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.103,
    "boundary_margin": 0.053398,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460348,
    "volatility_stability": 0.9905,
    "risk_context": 0.2172,
    "current_regime": {
      "move": 3.887387,
      "interruption": -0.276596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.48,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0208,
        "direction_boundary": 0.033,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56012
      },
      {
        "date": "2023-08-25",
        "close": 0.02035,
        "direction_boundary": 0.0465,
        "core_momentum": -0.562366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554577
      },
      {
        "date": "2023-09-01",
        "close": 0.02195,
        "direction_boundary": 0.045,
        "core_momentum": -0.512222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551484
      },
      {
        "date": "2023-09-08",
        "close": 0.0215,
        "direction_boundary": 0.0485,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515514
      },
      {
        "date": "2023-09-15",
        "close": 0.02013,
        "direction_boundary": 0.0527,
        "core_momentum": -0.618027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517816
      },
      {
        "date": "2023-09-22",
        "close": 0.02275,
        "direction_boundary": 0.04395,
        "core_momentum": -0.482366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545252
      },
      {
        "date": "2023-09-29",
        "close": 0.02295,
        "direction_boundary": 0.037,
        "core_momentum": -0.37973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545655
      },
      {
        "date": "2023-10-06",
        "close": 0.0207,
        "direction_boundary": 0.036,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558252
      },
      {
        "date": "2023-10-13",
        "close": 0.02003,
        "direction_boundary": 0.032,
        "core_momentum": -0.374063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5589
      },
      {
        "date": "2023-10-20",
        "close": 0.0233,
        "direction_boundary": 0.0303,
        "core_momentum": -0.231023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597057
      },
      {
        "date": "2023-10-27",
        "close": 0.02575,
        "direction_boundary": 0.03195,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608729
      },
      {
        "date": "2023-11-03",
        "close": 0.0264,
        "direction_boundary": 0.0328,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603331
      },
      {
        "date": "2023-11-10",
        "close": 0.02595,
        "direction_boundary": 0.03055,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602361
      },
      {
        "date": "2023-11-17",
        "close": 0.0264,
        "direction_boundary": 0.0291,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602894
      },
      {
        "date": "2023-11-24",
        "close": 0.026,
        "direction_boundary": 0.0305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55894
      },
      {
        "date": "2023-12-01",
        "close": 0.0225,
        "direction_boundary": 0.01878,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523129
      },
      {
        "date": "2023-12-08",
        "close": 0.02245,
        "direction_boundary": 0.0181,
        "core_momentum": 0.240331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522662
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524344
      },
      {
        "date": "2023-12-22",
        "close": 0.0245,
        "direction_boundary": 0.02,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494179
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "direction_boundary": 0.0228,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56926
      },
      {
        "date": "2024-01-05",
        "close": 0.02195,
        "direction_boundary": 0.0245,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580741
      },
      {
        "date": "2024-01-12",
        "close": 0.023,
        "direction_boundary": 0.0233,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574634
      },
      {
        "date": "2024-01-19",
        "close": 0.0225,
        "direction_boundary": 0.02615,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57506
      },
      {
        "date": "2024-01-26",
        "close": 0.0228,
        "direction_boundary": 0.0287,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569411
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569664
      },
      {
        "date": "2024-02-09",
        "close": 0.02048,
        "direction_boundary": 0.02805,
        "core_momentum": -0.269875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577304
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "direction_boundary": 0.0283,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58259
      },
      {
        "date": "2024-02-23",
        "close": 0.024,
        "direction_boundary": 0.02645,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583747
      },
      {
        "date": "2024-03-01",
        "close": 0.0287,
        "direction_boundary": 0.0288,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624369
      },
      {
        "date": "2024-03-08",
        "close": 0.02885,
        "direction_boundary": 0.03265,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622826
      },
      {
        "date": "2024-03-15",
        "close": 0.0297,
        "direction_boundary": 0.031,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613142
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.0288,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593257
      },
      {
        "date": "2024-03-29",
        "close": 0.03005,
        "direction_boundary": 0.0283,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593384
      },
      {
        "date": "2024-04-05",
        "close": 0.0296,
        "direction_boundary": 0.02915,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571853
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "direction_boundary": 0.02885,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576397
      },
      {
        "date": "2024-04-19",
        "close": 0.028,
        "direction_boundary": 0.02685,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540862
      },
      {
        "date": "2024-04-26",
        "close": 0.0274,
        "direction_boundary": 0.02845,
        "core_momentum": -0.036907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525146
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "direction_boundary": 0.02665,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529448
      },
      {
        "date": "2024-05-10",
        "close": 0.0252,
        "direction_boundary": 0.0274,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530688
      },
      {
        "date": "2024-05-17",
        "close": 0.0235,
        "direction_boundary": 0.0272,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538348
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "direction_boundary": 0.0232,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545832
      },
      {
        "date": "2024-05-31",
        "close": 0.0254,
        "direction_boundary": 0.02825,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505586
      },
      {
        "date": "2024-06-07",
        "close": 0.0249,
        "direction_boundary": 0.02755,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506659
      },
      {
        "date": "2024-06-14",
        "close": 0.0258,
        "direction_boundary": 0.02765,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507802
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "direction_boundary": 0.02395,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526292
      },
      {
        "date": "2024-06-28",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442703
      },
      {
        "date": "2024-07-05",
        "close": 0.0258,
        "direction_boundary": 0.02525,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435527
      },
      {
        "date": "2024-07-12",
        "close": 0.0251,
        "direction_boundary": 0.0233,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43388
      },
      {
        "date": "2024-07-19",
        "close": 0.0251,
        "direction_boundary": 0.02295,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43238
      },
      {
        "date": "2024-07-26",
        "close": 0.0253,
        "direction_boundary": 0.0243,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432221
      },
      {
        "date": "2024-08-02",
        "close": 0.0246,
        "direction_boundary": 0.0235,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430942
      },
      {
        "date": "2024-08-09",
        "close": 0.0247,
        "direction_boundary": 0.02305,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416836
      },
      {
        "date": "2024-08-16",
        "close": 0.0246,
        "direction_boundary": 0.0208,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38627
      },
      {
        "date": "2024-08-23",
        "close": 0.0245,
        "direction_boundary": 0.02035,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382008
      },
      {
        "date": "2024-08-30",
        "close": 0.0245,
        "direction_boundary": 0.02195,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282961
      },
      {
        "date": "2024-09-06",
        "close": 0.0244,
        "direction_boundary": 0.0215,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282512
      },
      {
        "date": "2024-09-13",
        "close": 0.0216,
        "direction_boundary": 0.02013,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319686
      },
      {
        "date": "2024-09-20",
        "close": 0.01995,
        "direction_boundary": 0.02275,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2024-09-27",
        "close": 0.0191,
        "direction_boundary": 0.02295,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2024-10-04",
        "close": 0.01785,
        "direction_boundary": 0.0207,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2024-10-11",
        "close": 0.0175,
        "direction_boundary": 0.02003,
        "core_momentum": -0.126311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335464
      },
      {
        "date": "2024-10-18",
        "close": 0.01725,
        "direction_boundary": 0.0233,
        "core_momentum": -0.259657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2024-10-25",
        "close": 0.01775,
        "direction_boundary": 0.02575,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34079
      },
      {
        "date": "2024-11-01",
        "close": 0.01895,
        "direction_boundary": 0.0264,
        "core_momentum": -0.282197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354964
      },
      {
        "date": "2024-11-08",
        "close": 0.0181,
        "direction_boundary": 0.02595,
        "core_momentum": -0.302505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357112
      },
      {
        "date": "2024-11-15",
        "close": 0.0169,
        "direction_boundary": 0.0264,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357216
      },
      {
        "date": "2024-11-29",
        "close": 0.0214,
        "direction_boundary": 0.0225,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439332
      },
      {
        "date": "2024-12-06",
        "close": 0.01935,
        "direction_boundary": 0.02245,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458115
      },
      {
        "date": "2024-12-13",
        "close": 0.0192,
        "direction_boundary": 0.023,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453482
      },
      {
        "date": "2024-12-20",
        "close": 0.01875,
        "direction_boundary": 0.0245,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428813
      },
      {
        "date": "2024-12-27",
        "close": 0.0222,
        "direction_boundary": 0.02,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489953
      },
      {
        "date": "2025-01-03",
        "close": 0.0241,
        "direction_boundary": 0.02195,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493144
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "direction_boundary": 0.023,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658665
      },
      {
        "date": "2025-01-17",
        "close": 0.0367,
        "direction_boundary": 0.0225,
        "core_momentum": 0.631111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671627
      },
      {
        "date": "2025-01-24",
        "close": 0.0447,
        "direction_boundary": 0.0228,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717574
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.022,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724341
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "direction_boundary": 0.02048,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733132
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "direction_boundary": 0.023,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746242
      },
      {
        "date": "2025-02-21",
        "close": 0.05225,
        "direction_boundary": 0.024,
        "core_momentum": 1.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745562
      },
      {
        "date": "2025-02-28",
        "close": 0.054,
        "direction_boundary": 0.0287,
        "core_momentum": 0.881533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744386
      },
      {
        "date": "2025-03-07",
        "close": 0.0486,
        "direction_boundary": 0.02885,
        "core_momentum": 0.684575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766683
      },
      {
        "date": "2025-03-14",
        "close": 0.04975,
        "direction_boundary": 0.0297,
        "core_momentum": 0.675084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736315
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "direction_boundary": 0.03,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722097
      },
      {
        "date": "2025-03-28",
        "close": 0.05105,
        "direction_boundary": 0.03005,
        "core_momentum": 0.698835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713272
      },
      {
        "date": "2025-04-04",
        "close": 0.048,
        "direction_boundary": 0.0296,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711521
      },
      {
        "date": "2025-04-11",
        "close": 0.047,
        "direction_boundary": 0.028,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711727
      },
      {
        "date": "2025-04-18",
        "close": 0.0472,
        "direction_boundary": 0.028,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709449
      },
      {
        "date": "2025-04-25",
        "close": 0.0459,
        "direction_boundary": 0.0274,
        "core_momentum": 0.675182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715366
      },
      {
        "date": "2025-05-02",
        "close": 0.0498,
        "direction_boundary": 0.026,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717017
      },
      {
        "date": "2025-05-09",
        "close": 0.0525,
        "direction_boundary": 0.0252,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707147
      },
      {
        "date": "2025-05-16",
        "close": 0.0625,
        "direction_boundary": 0.0235,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71211
      },
      {
        "date": "2025-05-23",
        "close": 0.06675,
        "direction_boundary": 0.025,
        "core_momentum": 1.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712217
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "direction_boundary": 0.0254,
        "core_momentum": 1.795276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690282
      },
      {
        "date": "2025-06-06",
        "close": 0.0675,
        "direction_boundary": 0.0249,
        "core_momentum": 1.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672216
      },
      {
        "date": "2025-06-13",
        "close": 0.06825,
        "direction_boundary": 0.0258,
        "core_momentum": 1.645349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66959
      },
      {
        "date": "2025-06-20",
        "close": 0.06825,
        "direction_boundary": 0.023,
        "core_momentum": 1.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665248
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.024,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655657
      },
      {
        "date": "2025-07-04",
        "close": 0.062,
        "direction_boundary": 0.0258,
        "core_momentum": 1.403101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664048
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.0251,
        "core_momentum": 1.788845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545927
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.0251,
        "core_momentum": 1.788845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535608
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.0253,
        "core_momentum": 1.964427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479682
      },
      {
        "date": "2025-08-01",
        "close": 0.096,
        "direction_boundary": 0.0246,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561011
      },
      {
        "date": "2025-08-08",
        "close": 0.103,
        "direction_boundary": 0.0247,
        "core_momentum": 3.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550565
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.0246,
        "core_momentum": 3.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54455
      },
      {
        "date": "2025-08-22",
        "close": 0.099,
        "direction_boundary": 0.0245,
        "core_momentum": 3.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598678
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "direction_boundary": 0.0245,
        "core_momentum": 3.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598586
      },
      {
        "date": "2025-09-05",
        "close": 0.106,
        "direction_boundary": 0.0244,
        "core_momentum": 3.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569344
      },
      {
        "date": "2025-09-12",
        "close": 0.1175,
        "direction_boundary": 0.0216,
        "core_momentum": 4.439815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578133
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.01995,
        "core_momentum": 4.764411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579252
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.0191,
        "core_momentum": 4.759162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588878
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.01785,
        "core_momentum": 4.602241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601039
      },
      {
        "date": "2025-10-10",
        "close": 0.094,
        "direction_boundary": 0.0175,
        "core_momentum": 4.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610328
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.01725,
        "core_momentum": 4.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611327
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "direction_boundary": 0.01775,
        "core_momentum": 4.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606017
      },
      {
        "date": "2025-10-31",
        "close": 0.113,
        "direction_boundary": 0.01895,
        "core_momentum": 4.963061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610194
      },
      {
        "date": "2025-11-07",
        "close": 0.103,
        "direction_boundary": 0.0181,
        "core_momentum": 4.690608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632962
      },
      {
        "date": "2025-11-14",
        "close": 0.103,
        "direction_boundary": 0.0169,
        "core_momentum": 5.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596306
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "direction_boundary": 0.018,
        "core_momentum": 4.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594724
      },
      {
        "date": "2025-11-28",
        "close": 0.0895,
        "direction_boundary": 0.0214,
        "core_momentum": 3.182243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619977
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.01935,
        "core_momentum": 4.684755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670903
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.0192,
        "core_momentum": 4.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689315
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "direction_boundary": 0.01875,
        "core_momentum": 4.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689018
      },
      {
        "date": "2025-12-26",
        "close": 0.101,
        "direction_boundary": 0.0222,
        "core_momentum": 3.54955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683853
      },
      {
        "date": "2026-01-02",
        "close": 0.0955,
        "direction_boundary": 0.0241,
        "core_momentum": 2.962656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6856
      },
      {
        "date": "2026-01-09",
        "close": 0.096,
        "direction_boundary": 0.033,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668824
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.0367,
        "core_momentum": 1.316076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694061
      },
      {
        "date": "2026-01-23",
        "close": 0.0875,
        "direction_boundary": 0.0447,
        "core_momentum": 0.957494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689168
      },
      {
        "date": "2026-01-30",
        "close": 0.0895,
        "direction_boundary": 0.05,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596276
      },
      {
        "date": "2026-02-06",
        "close": 0.0895,
        "direction_boundary": 0.056,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586939
      },
      {
        "date": "2026-02-13",
        "close": 0.093,
        "direction_boundary": 0.052,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566746
      },
      {
        "date": "2026-02-20",
        "close": 0.097,
        "direction_boundary": 0.05225,
        "core_momentum": 0.856459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532256
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "direction_boundary": 0.054,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531666
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "direction_boundary": 0.0486,
        "core_momentum": 1.139918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533951
      },
      {
        "date": "2026-03-13",
        "close": 0.098,
        "direction_boundary": 0.04975,
        "core_momentum": 0.969849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518115
      },
      {
        "date": "2026-03-20",
        "close": 0.101,
        "direction_boundary": 0.049,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520167
      },
      {
        "date": "2026-03-27",
        "close": 0.0935,
        "direction_boundary": 0.05105,
        "core_momentum": 0.831538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527061
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "direction_boundary": 0.048,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511822
      },
      {
        "date": "2026-04-10",
        "close": 0.0911,
        "direction_boundary": 0.047,
        "core_momentum": 0.938298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507883
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "direction_boundary": 0.0472,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525241
      },
      {
        "date": "2026-04-24",
        "close": 0.0984,
        "direction_boundary": 0.0459,
        "core_momentum": 1.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526884
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "direction_boundary": 0.0498,
        "core_momentum": 1.088353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512178
      },
      {
        "date": "2026-05-08",
        "close": 0.109,
        "direction_boundary": 0.0525,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499848
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "direction_boundary": 0.0625,
        "core_momentum": 0.936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519534
      },
      {
        "date": "2026-05-22",
        "close": 0.114,
        "direction_boundary": 0.06675,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526419
      },
      {
        "date": "2026-05-29",
        "close": 0.116,
        "direction_boundary": 0.071,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49442
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.0675,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405649
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.06825,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2026-06-19",
        "close": 0.123,
        "direction_boundary": 0.06825,
        "core_momentum": 0.802198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423373
      },
      {
        "date": "2026-06-26",
        "close": 0.1205,
        "direction_boundary": 0.065,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424492
      },
      {
        "date": "2026-07-03",
        "close": 0.1365,
        "direction_boundary": 0.062,
        "core_momentum": 1.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444514
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "direction_boundary": 0.07,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460148
      },
      {
        "date": "2026-07-17",
        "close": 0.121,
        "direction_boundary": 0.07,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428056
      },
      {
        "date": "2026-07-24",
        "close": 0.1235,
        "direction_boundary": 0.075,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2026-07-31",
        "close": 0.111,
        "direction_boundary": 0.096,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458441
      },
      {
        "date": "2026-08-07",
        "close": 0.1085,
        "direction_boundary": 0.103,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0208,
        "volume": 3886426
      },
      {
        "date": "2023-08-25",
        "close": 0.02035,
        "volume": 740271
      },
      {
        "date": "2023-09-01",
        "close": 0.02195,
        "volume": 651109
      },
      {
        "date": "2023-09-08",
        "close": 0.0215,
        "volume": 1848983
      },
      {
        "date": "2023-09-15",
        "close": 0.02013,
        "volume": 2217167
      },
      {
        "date": "2023-09-22",
        "close": 0.02275,
        "volume": 3147906
      },
      {
        "date": "2023-09-29",
        "close": 0.02295,
        "volume": 944877
      },
      {
        "date": "2023-10-06",
        "close": 0.0207,
        "volume": 1223960
      },
      {
        "date": "2023-10-13",
        "close": 0.02003,
        "volume": 1402185
      },
      {
        "date": "2023-10-20",
        "close": 0.0233,
        "volume": 3912241
      },
      {
        "date": "2023-10-27",
        "close": 0.02575,
        "volume": 8467287
      },
      {
        "date": "2023-11-03",
        "close": 0.0264,
        "volume": 1832860
      },
      {
        "date": "2023-11-10",
        "close": 0.02595,
        "volume": 816024
      },
      {
        "date": "2023-11-17",
        "close": 0.0264,
        "volume": 663119
      },
      {
        "date": "2023-11-24",
        "close": 0.026,
        "volume": 1134376
      },
      {
        "date": "2023-12-01",
        "close": 0.0225,
        "volume": 611335
      },
      {
        "date": "2023-12-08",
        "close": 0.02245,
        "volume": 588348
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "volume": 5536564
      },
      {
        "date": "2023-12-22",
        "close": 0.0245,
        "volume": 2117168
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "volume": 2378672
      },
      {
        "date": "2024-01-05",
        "close": 0.02195,
        "volume": 1100927
      },
      {
        "date": "2024-01-12",
        "close": 0.023,
        "volume": 1363712
      },
      {
        "date": "2024-01-19",
        "close": 0.0225,
        "volume": 4380501
      },
      {
        "date": "2024-01-26",
        "close": 0.0228,
        "volume": 2460723
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 1372860
      },
      {
        "date": "2024-02-09",
        "close": 0.02048,
        "volume": 16586540
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "volume": 15134953
      },
      {
        "date": "2024-02-23",
        "close": 0.024,
        "volume": 7802041
      },
      {
        "date": "2024-03-01",
        "close": 0.0287,
        "volume": 11516774
      },
      {
        "date": "2024-03-08",
        "close": 0.02885,
        "volume": 7917700
      },
      {
        "date": "2024-03-15",
        "close": 0.0297,
        "volume": 6456369
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 4623043
      },
      {
        "date": "2024-03-29",
        "close": 0.03005,
        "volume": 1006875
      },
      {
        "date": "2024-04-05",
        "close": 0.0296,
        "volume": 3721105
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "volume": 2249178
      },
      {
        "date": "2024-04-19",
        "close": 0.028,
        "volume": 569638
      },
      {
        "date": "2024-04-26",
        "close": 0.0274,
        "volume": 2910088
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "volume": 651330
      },
      {
        "date": "2024-05-10",
        "close": 0.0252,
        "volume": 4238846
      },
      {
        "date": "2024-05-17",
        "close": 0.0235,
        "volume": 4019411
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "volume": 1637131
      },
      {
        "date": "2024-05-31",
        "close": 0.0254,
        "volume": 3241498
      },
      {
        "date": "2024-06-07",
        "close": 0.0249,
        "volume": 3529041
      },
      {
        "date": "2024-06-14",
        "close": 0.0258,
        "volume": 7200974
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "volume": 4746058
      },
      {
        "date": "2024-06-28",
        "close": 0.024,
        "volume": 4831181
      },
      {
        "date": "2024-07-05",
        "close": 0.0258,
        "volume": 2730328
      },
      {
        "date": "2024-07-12",
        "close": 0.0251,
        "volume": 3000478
      },
      {
        "date": "2024-07-19",
        "close": 0.0251,
        "volume": 6448761
      },
      {
        "date": "2024-07-26",
        "close": 0.0253,
        "volume": 3357162
      },
      {
        "date": "2024-08-02",
        "close": 0.0246,
        "volume": 1369734
      },
      {
        "date": "2024-08-09",
        "close": 0.0247,
        "volume": 761869
      },
      {
        "date": "2024-08-16",
        "close": 0.0246,
        "volume": 682864
      },
      {
        "date": "2024-08-23",
        "close": 0.0245,
        "volume": 920226
      },
      {
        "date": "2024-08-30",
        "close": 0.0245,
        "volume": 1370029
      },
      {
        "date": "2024-09-06",
        "close": 0.0244,
        "volume": 795917
      },
      {
        "date": "2024-09-13",
        "close": 0.0216,
        "volume": 2877631
      },
      {
        "date": "2024-09-20",
        "close": 0.01995,
        "volume": 5874273
      },
      {
        "date": "2024-09-27",
        "close": 0.0191,
        "volume": 8335885
      },
      {
        "date": "2024-10-04",
        "close": 0.01785,
        "volume": 23209572
      },
      {
        "date": "2024-10-11",
        "close": 0.0175,
        "volume": 11007884
      },
      {
        "date": "2024-10-18",
        "close": 0.01725,
        "volume": 2159164
      },
      {
        "date": "2024-10-25",
        "close": 0.01775,
        "volume": 2693198
      },
      {
        "date": "2024-11-01",
        "close": 0.01895,
        "volume": 3890541
      },
      {
        "date": "2024-11-08",
        "close": 0.0181,
        "volume": 3103212
      },
      {
        "date": "2024-11-15",
        "close": 0.0169,
        "volume": 4029349
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "volume": 2839597
      },
      {
        "date": "2024-11-29",
        "close": 0.0214,
        "volume": 13826947
      },
      {
        "date": "2024-12-06",
        "close": 0.01935,
        "volume": 7419824
      },
      {
        "date": "2024-12-13",
        "close": 0.0192,
        "volume": 1631746
      },
      {
        "date": "2024-12-20",
        "close": 0.01875,
        "volume": 217857
      },
      {
        "date": "2024-12-27",
        "close": 0.0222,
        "volume": 9105931
      },
      {
        "date": "2025-01-03",
        "close": 0.0241,
        "volume": 12730210
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "volume": 41671363
      },
      {
        "date": "2025-01-17",
        "close": 0.0367,
        "volume": 14974073
      },
      {
        "date": "2025-01-24",
        "close": 0.0447,
        "volume": 14456216
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 19157031
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "volume": 32905538
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "volume": 6685640
      },
      {
        "date": "2025-02-21",
        "close": 0.05225,
        "volume": 11575901
      },
      {
        "date": "2025-02-28",
        "close": 0.054,
        "volume": 9090127
      },
      {
        "date": "2025-03-07",
        "close": 0.0486,
        "volume": 3268137
      },
      {
        "date": "2025-03-14",
        "close": 0.04975,
        "volume": 3136360
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "volume": 3219905
      },
      {
        "date": "2025-03-28",
        "close": 0.05105,
        "volume": 9153058
      },
      {
        "date": "2025-04-04",
        "close": 0.048,
        "volume": 12468629
      },
      {
        "date": "2025-04-11",
        "close": 0.047,
        "volume": 5000002
      },
      {
        "date": "2025-04-18",
        "close": 0.0472,
        "volume": 3727754
      },
      {
        "date": "2025-04-25",
        "close": 0.0459,
        "volume": 4822075
      },
      {
        "date": "2025-05-02",
        "close": 0.0498,
        "volume": 2220722
      },
      {
        "date": "2025-05-09",
        "close": 0.0525,
        "volume": 3631644
      },
      {
        "date": "2025-05-16",
        "close": 0.0625,
        "volume": 26118042
      },
      {
        "date": "2025-05-23",
        "close": 0.06675,
        "volume": 7094058
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "volume": 12007606
      },
      {
        "date": "2025-06-06",
        "close": 0.0675,
        "volume": 6463386
      },
      {
        "date": "2025-06-13",
        "close": 0.06825,
        "volume": 6256919
      },
      {
        "date": "2025-06-20",
        "close": 0.06825,
        "volume": 3756244
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 3501717
      },
      {
        "date": "2025-07-04",
        "close": 0.062,
        "volume": 3563749
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 5189608
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 3778487
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 5650837
      },
      {
        "date": "2025-08-01",
        "close": 0.096,
        "volume": 17521435
      },
      {
        "date": "2025-08-08",
        "close": 0.103,
        "volume": 14647059
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 11270033
      },
      {
        "date": "2025-08-22",
        "close": 0.099,
        "volume": 7819680
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "volume": 4721160
      },
      {
        "date": "2025-09-05",
        "close": 0.106,
        "volume": 11394506
      },
      {
        "date": "2025-09-12",
        "close": 0.1175,
        "volume": 9240108
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 9948036
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 4665133
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 14423580
      },
      {
        "date": "2025-10-10",
        "close": 0.094,
        "volume": 4836270
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 9882037
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "volume": 7540427
      },
      {
        "date": "2025-10-31",
        "close": 0.113,
        "volume": 5379072
      },
      {
        "date": "2025-11-07",
        "close": 0.103,
        "volume": 4966418
      },
      {
        "date": "2025-11-14",
        "close": 0.103,
        "volume": 3671119
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "volume": 5827433
      },
      {
        "date": "2025-11-28",
        "close": 0.0895,
        "volume": 12346786
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 7888833
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 14575297
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "volume": 8412149
      },
      {
        "date": "2025-12-26",
        "close": 0.101,
        "volume": 3237774
      },
      {
        "date": "2026-01-02",
        "close": 0.0955,
        "volume": 1979801
      },
      {
        "date": "2026-01-09",
        "close": 0.096,
        "volume": 4707674
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 12444441
      },
      {
        "date": "2026-01-23",
        "close": 0.0875,
        "volume": 6063166
      },
      {
        "date": "2026-01-30",
        "close": 0.0895,
        "volume": 6294390
      },
      {
        "date": "2026-02-06",
        "close": 0.0895,
        "volume": 4450156
      },
      {
        "date": "2026-02-13",
        "close": 0.093,
        "volume": 9148761
      },
      {
        "date": "2026-02-20",
        "close": 0.097,
        "volume": 4696575
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "volume": 3668879
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "volume": 9268781
      },
      {
        "date": "2026-03-13",
        "close": 0.098,
        "volume": 4615463
      },
      {
        "date": "2026-03-20",
        "close": 0.101,
        "volume": 5920714
      },
      {
        "date": "2026-03-27",
        "close": 0.0935,
        "volume": 4842577
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "volume": 3246333
      },
      {
        "date": "2026-04-10",
        "close": 0.0911,
        "volume": 4423035
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "volume": 5795309
      },
      {
        "date": "2026-04-24",
        "close": 0.0984,
        "volume": 4631612
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "volume": 3951238
      },
      {
        "date": "2026-05-08",
        "close": 0.109,
        "volume": 9743572
      },
      {
        "date": "2026-05-15",
        "close": 0.121,
        "volume": 9927135
      },
      {
        "date": "2026-05-22",
        "close": 0.114,
        "volume": 5798423
      },
      {
        "date": "2026-05-29",
        "close": 0.116,
        "volume": 5509984
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 3626538
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 5715230
      },
      {
        "date": "2026-06-19",
        "close": 0.123,
        "volume": 1453830
      },
      {
        "date": "2026-06-26",
        "close": 0.1205,
        "volume": 835587
      },
      {
        "date": "2026-07-03",
        "close": 0.1365,
        "volume": 806906
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "volume": 4307661
      },
      {
        "date": "2026-07-17",
        "close": 0.121,
        "volume": 2746605
      },
      {
        "date": "2026-07-24",
        "close": 0.1235,
        "volume": 2252940
      },
      {
        "date": "2026-07-31",
        "close": 0.111,
        "volume": 5533585
      },
      {
        "date": "2026-08-07",
        "close": 0.1085,
        "volume": 2568141
      }
    ],
    "sharemaestro_context": {
      "trend": 0.10675,
      "fair_value": 0.057599,
      "market_activity": 6.134676,
      "market_dynamics": -0.147082,
      "relative_strength": -5.059458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.039802,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061224,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.125302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.319041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.356141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.088889
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.485
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.142336
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.094488
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.162791
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.06015
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.887387
      }
    ]
  }
}