{
  "ticker": {
    "uuid": "4d7caefa-9954-453a-8401-8c247b08d07b",
    "symbol": "FPE",
    "name": "Fuchs SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.119598,
    "boundary_margin": 0.163694,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17692,
    "volatility_stability": 0.729,
    "risk_context": 0.5652,
    "current_regime": {
      "move": 0.060514,
      "interruption": -0.001447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.296,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.938963,
        "direction_boundary": 21.67449,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222499
      },
      {
        "date": "2023-08-25",
        "close": 27.073883,
        "direction_boundary": 20.764162,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217307
      },
      {
        "date": "2023-09-01",
        "close": 27.253775,
        "direction_boundary": 20.590767,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210636
      },
      {
        "date": "2023-09-08",
        "close": 27.118855,
        "direction_boundary": 20.287323,
        "core_momentum": 0.336739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199817
      },
      {
        "date": "2023-09-15",
        "close": 27.8834,
        "direction_boundary": 19.680439,
        "core_momentum": 0.416808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203133
      },
      {
        "date": "2023-09-22",
        "close": 26.444258,
        "direction_boundary": 19.116899,
        "core_momentum": 0.383292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216206
      },
      {
        "date": "2023-09-29",
        "close": 27.298748,
        "direction_boundary": 19.55039,
        "core_momentum": 0.396328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2023-10-06",
        "close": 26.938963,
        "direction_boundary": 19.116899,
        "core_momentum": 0.40917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2023-10-13",
        "close": 27.073883,
        "direction_boundary": 19.376995,
        "core_momentum": 0.397218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2023-10-20",
        "close": 26.444258,
        "direction_boundary": 20.243975,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206936
      },
      {
        "date": "2023-10-27",
        "close": 27.16383,
        "direction_boundary": 20.764162,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2023-11-03",
        "close": 28.962759,
        "direction_boundary": 22.324726,
        "core_momentum": 0.29734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2023-11-10",
        "close": 28.647945,
        "direction_boundary": 24.318779,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2023-11-17",
        "close": 28.737892,
        "direction_boundary": 24.535522,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2023-11-24",
        "close": 28.333132,
        "direction_boundary": 25.142408,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2023-12-01",
        "close": 28.108267,
        "direction_boundary": 25.012362,
        "core_momentum": 0.123775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2023-12-08",
        "close": 28.782866,
        "direction_boundary": 25.055712,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2023-12-15",
        "close": 28.872808,
        "direction_boundary": 24.622221,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2023-12-22",
        "close": 29.502436,
        "direction_boundary": 24.318779,
        "core_momentum": 0.213154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2023-12-29",
        "close": 29.187624,
        "direction_boundary": 24.102032,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2024-01-05",
        "close": 28.782866,
        "direction_boundary": 25.272455,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-01-12",
        "close": 29.592384,
        "direction_boundary": 25.445852,
        "core_momentum": 0.162955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2024-01-19",
        "close": 29.502436,
        "direction_boundary": 26.659622,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2024-01-26",
        "close": 29.772276,
        "direction_boundary": 26.486227,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2024-02-02",
        "close": 29.727303,
        "direction_boundary": 26.919716,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2024-02-09",
        "close": 28.917786,
        "direction_boundary": 26.616276,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2024-02-16",
        "close": 30.311954,
        "direction_boundary": 27.309858,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2024-02-23",
        "close": 29.997139,
        "direction_boundary": 26.399529,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2024-03-01",
        "close": 29.637358,
        "direction_boundary": 27.439903,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2024-03-08",
        "close": 29.097677,
        "direction_boundary": 26.182785,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2024-03-15",
        "close": 30.716717,
        "direction_boundary": 26.182785,
        "core_momentum": 0.173165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-03-22",
        "close": 32.695534,
        "direction_boundary": 26.572926,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-03-29",
        "close": 32.740509,
        "direction_boundary": 27.353207,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2024-04-05",
        "close": 33.639977,
        "direction_boundary": 26.746323,
        "core_momentum": 0.257742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2024-04-12",
        "close": 33.190239,
        "direction_boundary": 26.746323,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2024-04-19",
        "close": 31.975965,
        "direction_boundary": 28.046791,
        "core_momentum": 0.140094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2024-04-26",
        "close": 31.571203,
        "direction_boundary": 25.532549,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2024-05-03",
        "close": 30.401901,
        "direction_boundary": 26.849018,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-05-10",
        "close": 30.853127,
        "direction_boundary": 27.433668,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183228
      },
      {
        "date": "2024-05-17",
        "close": 31.735973,
        "direction_boundary": 27.658533,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-05-24",
        "close": 32.711746,
        "direction_boundary": 27.433668,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188178
      },
      {
        "date": "2024-05-31",
        "close": 32.107693,
        "direction_boundary": 27.253775,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2024-06-07",
        "close": 32.525887,
        "direction_boundary": 26.489231,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188753
      },
      {
        "date": "2024-06-14",
        "close": 31.22485,
        "direction_boundary": 27.433668,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2024-06-21",
        "close": 31.782438,
        "direction_boundary": 26.759069,
        "core_momentum": 0.187726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198394
      },
      {
        "date": "2024-06-28",
        "close": 30.946056,
        "direction_boundary": 26.399284,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201781
      },
      {
        "date": "2024-07-05",
        "close": 30.760193,
        "direction_boundary": 26.893988,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200803
      },
      {
        "date": "2024-07-12",
        "close": 30.713728,
        "direction_boundary": 27.028908,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197537
      },
      {
        "date": "2024-07-19",
        "close": 29.923815,
        "direction_boundary": 27.298748,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201124
      },
      {
        "date": "2024-07-26",
        "close": 28.018724,
        "direction_boundary": 26.714098,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220616
      },
      {
        "date": "2024-08-02",
        "close": 29.087435,
        "direction_boundary": 27.118855,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227413
      },
      {
        "date": "2024-08-09",
        "close": 29.273296,
        "direction_boundary": 26.849018,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224272
      },
      {
        "date": "2024-08-16",
        "close": 29.691486,
        "direction_boundary": 26.938963,
        "core_momentum": 0.102176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215047
      },
      {
        "date": "2024-08-23",
        "close": 29.366228,
        "direction_boundary": 27.073883,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2151
      },
      {
        "date": "2024-08-30",
        "close": 28.808641,
        "direction_boundary": 27.253775,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216066
      },
      {
        "date": "2024-09-06",
        "close": 28.762177,
        "direction_boundary": 27.118855,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214629
      },
      {
        "date": "2024-09-13",
        "close": 28.622778,
        "direction_boundary": 27.8834,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199689
      },
      {
        "date": "2024-09-20",
        "close": 28.529848,
        "direction_boundary": 26.444258,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176228
      },
      {
        "date": "2024-09-27",
        "close": 31.503645,
        "direction_boundary": 27.298748,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2024-10-04",
        "close": 30.434935,
        "direction_boundary": 26.938963,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22866
      },
      {
        "date": "2024-10-11",
        "close": 30.853127,
        "direction_boundary": 27.073883,
        "core_momentum": 0.13959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229471
      },
      {
        "date": "2024-10-18",
        "close": 31.22485,
        "direction_boundary": 26.444258,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224793
      },
      {
        "date": "2024-10-25",
        "close": 30.016745,
        "direction_boundary": 27.16383,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230584
      },
      {
        "date": "2024-11-01",
        "close": 31.596573,
        "direction_boundary": 28.962759,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2024-11-08",
        "close": 31.921831,
        "direction_boundary": 28.647945,
        "core_momentum": 0.11428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2024-11-15",
        "close": 31.9683,
        "direction_boundary": 28.737892,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2024-11-22",
        "close": 31.550108,
        "direction_boundary": 28.333132,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228863
      },
      {
        "date": "2024-11-29",
        "close": 30.342007,
        "direction_boundary": 28.108267,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233638
      },
      {
        "date": "2024-12-06",
        "close": 31.178385,
        "direction_boundary": 28.782866,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236303
      },
      {
        "date": "2024-12-13",
        "close": 30.38847,
        "direction_boundary": 28.872808,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232173
      },
      {
        "date": "2024-12-20",
        "close": 29.180365,
        "direction_boundary": 29.502436,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23678
      },
      {
        "date": "2024-12-27",
        "close": 29.737951,
        "direction_boundary": 29.187624,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236216
      },
      {
        "date": "2025-01-03",
        "close": 29.505625,
        "direction_boundary": 28.782866,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236299
      },
      {
        "date": "2025-01-10",
        "close": 28.715708,
        "direction_boundary": 29.592384,
        "core_momentum": -0.029625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2025-01-17",
        "close": 28.390451,
        "direction_boundary": 29.502436,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236913
      },
      {
        "date": "2025-01-24",
        "close": 28.994503,
        "direction_boundary": 29.772276,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220187
      },
      {
        "date": "2025-01-31",
        "close": 30.667263,
        "direction_boundary": 29.727303,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227699
      },
      {
        "date": "2025-02-07",
        "close": 30.853127,
        "direction_boundary": 28.917786,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227687
      },
      {
        "date": "2025-02-14",
        "close": 33.176407,
        "direction_boundary": 30.311954,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2025-02-21",
        "close": 32.525887,
        "direction_boundary": 29.997139,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248861
      },
      {
        "date": "2025-02-28",
        "close": 32.99054,
        "direction_boundary": 29.637358,
        "core_momentum": 0.11314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24696
      },
      {
        "date": "2025-03-07",
        "close": 34.384506,
        "direction_boundary": 29.097677,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2025-03-14",
        "close": 34.57037,
        "direction_boundary": 30.716717,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251181
      },
      {
        "date": "2025-03-21",
        "close": 32.525887,
        "direction_boundary": 32.695534,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268185
      },
      {
        "date": "2025-03-28",
        "close": 31.689505,
        "direction_boundary": 32.740509,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234386
      },
      {
        "date": "2025-04-04",
        "close": 28.390451,
        "direction_boundary": 33.639977,
        "core_momentum": -0.15605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2025-04-11",
        "close": 28.715708,
        "direction_boundary": 33.190239,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2025-04-18",
        "close": 29.598555,
        "direction_boundary": 31.975965,
        "core_momentum": -0.07435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279181
      },
      {
        "date": "2025-04-25",
        "close": 31.178385,
        "direction_boundary": 31.571203,
        "core_momentum": -0.012442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283452
      },
      {
        "date": "2025-05-02",
        "close": 31.782438,
        "direction_boundary": 30.401901,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27555
      },
      {
        "date": "2025-05-09",
        "close": 32.140404,
        "direction_boundary": 30.853127,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2025-05-16",
        "close": 32.958347,
        "direction_boundary": 31.735973,
        "core_momentum": 0.038517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277775
      },
      {
        "date": "2025-05-23",
        "close": 31.8036,
        "direction_boundary": 32.711746,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28182
      },
      {
        "date": "2025-05-30",
        "close": 32.236629,
        "direction_boundary": 32.107693,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276518
      },
      {
        "date": "2025-06-06",
        "close": 34.882923,
        "direction_boundary": 32.525887,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-06-13",
        "close": 33.583836,
        "direction_boundary": 31.22485,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297504
      },
      {
        "date": "2025-06-20",
        "close": 33.343262,
        "direction_boundary": 31.782438,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-06-27",
        "close": 34.353664,
        "direction_boundary": 30.946056,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292497
      },
      {
        "date": "2025-07-04",
        "close": 34.738575,
        "direction_boundary": 30.760193,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291942
      },
      {
        "date": "2025-07-11",
        "close": 34.931034,
        "direction_boundary": 30.713728,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2025-07-18",
        "close": 31.033772,
        "direction_boundary": 29.923815,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336139
      },
      {
        "date": "2025-07-25",
        "close": 31.370571,
        "direction_boundary": 28.018724,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2025-08-01",
        "close": 29.686569,
        "direction_boundary": 29.087435,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33565
      },
      {
        "date": "2025-08-08",
        "close": 30.119598,
        "direction_boundary": 29.273296,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336221
      },
      {
        "date": "2025-08-15",
        "close": 30.36017,
        "direction_boundary": 29.691486,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319481
      },
      {
        "date": "2025-08-22",
        "close": 31.370571,
        "direction_boundary": 29.366228,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322385
      },
      {
        "date": "2025-08-29",
        "close": 30.60074,
        "direction_boundary": 28.808641,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2025-09-05",
        "close": 29.830912,
        "direction_boundary": 28.762177,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318097
      },
      {
        "date": "2025-09-12",
        "close": 30.215826,
        "direction_boundary": 28.622778,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31877
      },
      {
        "date": "2025-09-19",
        "close": 29.397882,
        "direction_boundary": 28.529848,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310316
      },
      {
        "date": "2025-09-26",
        "close": 30.023371,
        "direction_boundary": 31.503645,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310463
      },
      {
        "date": "2025-10-03",
        "close": 29.205425,
        "direction_boundary": 30.434935,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271856
      },
      {
        "date": "2025-10-10",
        "close": 28.916739,
        "direction_boundary": 30.853127,
        "core_momentum": -0.062761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271848
      },
      {
        "date": "2025-10-17",
        "close": 30.215826,
        "direction_boundary": 31.22485,
        "core_momentum": -0.032315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275501
      },
      {
        "date": "2025-10-24",
        "close": 29.975254,
        "direction_boundary": 30.016745,
        "core_momentum": -0.001382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265583
      },
      {
        "date": "2025-10-31",
        "close": 29.59034,
        "direction_boundary": 31.596573,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264307
      },
      {
        "date": "2025-11-07",
        "close": 29.494112,
        "direction_boundary": 31.921831,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26354
      },
      {
        "date": "2025-11-14",
        "close": 29.494112,
        "direction_boundary": 31.9683,
        "core_momentum": -0.077395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2025-11-21",
        "close": 29.15731,
        "direction_boundary": 31.550108,
        "core_momentum": -0.075841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256705
      },
      {
        "date": "2025-11-28",
        "close": 29.397882,
        "direction_boundary": 30.342007,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256113
      },
      {
        "date": "2025-12-05",
        "close": 28.868624,
        "direction_boundary": 31.178385,
        "core_momentum": -0.074082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2025-12-12",
        "close": 28.916739,
        "direction_boundary": 30.38847,
        "core_momentum": -0.048431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2025-12-19",
        "close": 28.387482,
        "direction_boundary": 29.180365,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2025-12-26",
        "close": 28.531824,
        "direction_boundary": 29.737951,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2026-01-02",
        "close": 28.916739,
        "direction_boundary": 29.505625,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218985
      },
      {
        "date": "2026-01-09",
        "close": 28.964853,
        "direction_boundary": 28.715708,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218607
      },
      {
        "date": "2026-01-16",
        "close": 29.879026,
        "direction_boundary": 28.390451,
        "core_momentum": 0.052432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155943
      },
      {
        "date": "2026-01-23",
        "close": 29.975254,
        "direction_boundary": 28.994503,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155104
      },
      {
        "date": "2026-01-30",
        "close": 28.676167,
        "direction_boundary": 30.667263,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2026-02-06",
        "close": 29.061083,
        "direction_boundary": 30.853127,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2026-02-13",
        "close": 29.25354,
        "direction_boundary": 33.176407,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2026-02-20",
        "close": 29.25354,
        "direction_boundary": 32.525887,
        "core_momentum": -0.100607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139396
      },
      {
        "date": "2026-02-27",
        "close": 29.638454,
        "direction_boundary": 32.99054,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137242
      },
      {
        "date": "2026-03-06",
        "close": 28.483709,
        "direction_boundary": 34.384506,
        "core_momentum": -0.171612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2026-03-13",
        "close": 27.665766,
        "direction_boundary": 34.57037,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2026-03-20",
        "close": 27.184622,
        "direction_boundary": 32.525887,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2026-03-27",
        "close": 28.579939,
        "direction_boundary": 31.689505,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158714
      },
      {
        "date": "2026-04-03",
        "close": 28.676167,
        "direction_boundary": 28.390451,
        "core_momentum": 0.010064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154427
      },
      {
        "date": "2026-04-10",
        "close": 30.504515,
        "direction_boundary": 28.715708,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176343
      },
      {
        "date": "2026-04-17",
        "close": 30.552628,
        "direction_boundary": 29.598555,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16568
      },
      {
        "date": "2026-04-24",
        "close": 30.023371,
        "direction_boundary": 31.178385,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167159
      },
      {
        "date": "2026-05-01",
        "close": 31.418688,
        "direction_boundary": 31.782438,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177367
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 32.140404,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179891
      },
      {
        "date": "2026-05-15",
        "close": 30.450001,
        "direction_boundary": 32.958347,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180799
      },
      {
        "date": "2026-05-22",
        "close": 31.200001,
        "direction_boundary": 31.8036,
        "core_momentum": -0.018979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182576
      },
      {
        "date": "2026-05-29",
        "close": 32.450001,
        "direction_boundary": 32.236629,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2026-06-05",
        "close": 32.25,
        "direction_boundary": 34.882923,
        "core_momentum": -0.075479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187378
      },
      {
        "date": "2026-06-12",
        "close": 32.700001,
        "direction_boundary": 33.583836,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187803
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "direction_boundary": 33.343262,
        "core_momentum": -0.022291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185193
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 34.353664,
        "core_momentum": -0.042315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185269
      },
      {
        "date": "2026-07-03",
        "close": 33.25,
        "direction_boundary": 34.738575,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185069
      },
      {
        "date": "2026-07-10",
        "close": 33.099998,
        "direction_boundary": 34.931034,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185515
      },
      {
        "date": "2026-07-17",
        "close": 33.049999,
        "direction_boundary": 31.033772,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2026-07-24",
        "close": 34.549999,
        "direction_boundary": 31.370571,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "direction_boundary": 29.686569,
        "core_momentum": 0.162142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2026-08-07",
        "close": 35.049999,
        "direction_boundary": 30.119598,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.938963,
        "volume": 83541
      },
      {
        "date": "2023-08-25",
        "close": 27.073883,
        "volume": 94783
      },
      {
        "date": "2023-09-01",
        "close": 27.253775,
        "volume": 128586
      },
      {
        "date": "2023-09-08",
        "close": 27.118855,
        "volume": 88210
      },
      {
        "date": "2023-09-15",
        "close": 27.8834,
        "volume": 174644
      },
      {
        "date": "2023-09-22",
        "close": 26.444258,
        "volume": 112691
      },
      {
        "date": "2023-09-29",
        "close": 27.298748,
        "volume": 115964
      },
      {
        "date": "2023-10-06",
        "close": 26.938963,
        "volume": 96958
      },
      {
        "date": "2023-10-13",
        "close": 27.073883,
        "volume": 87061
      },
      {
        "date": "2023-10-20",
        "close": 26.444258,
        "volume": 70037
      },
      {
        "date": "2023-10-27",
        "close": 27.16383,
        "volume": 111991
      },
      {
        "date": "2023-11-03",
        "close": 28.962759,
        "volume": 116283
      },
      {
        "date": "2023-11-10",
        "close": 28.647945,
        "volume": 91973
      },
      {
        "date": "2023-11-17",
        "close": 28.737892,
        "volume": 100924
      },
      {
        "date": "2023-11-24",
        "close": 28.333132,
        "volume": 73571
      },
      {
        "date": "2023-12-01",
        "close": 28.108267,
        "volume": 65455
      },
      {
        "date": "2023-12-08",
        "close": 28.782866,
        "volume": 73542
      },
      {
        "date": "2023-12-15",
        "close": 28.872808,
        "volume": 77874
      },
      {
        "date": "2023-12-22",
        "close": 29.502436,
        "volume": 104912
      },
      {
        "date": "2023-12-29",
        "close": 29.187624,
        "volume": 41614
      },
      {
        "date": "2024-01-05",
        "close": 28.782866,
        "volume": 100774
      },
      {
        "date": "2024-01-12",
        "close": 29.592384,
        "volume": 70495
      },
      {
        "date": "2024-01-19",
        "close": 29.502436,
        "volume": 62975
      },
      {
        "date": "2024-01-26",
        "close": 29.772276,
        "volume": 76727
      },
      {
        "date": "2024-02-02",
        "close": 29.727303,
        "volume": 84608
      },
      {
        "date": "2024-02-09",
        "close": 28.917786,
        "volume": 120800
      },
      {
        "date": "2024-02-16",
        "close": 30.311954,
        "volume": 92614
      },
      {
        "date": "2024-02-23",
        "close": 29.997139,
        "volume": 72175
      },
      {
        "date": "2024-03-01",
        "close": 29.637358,
        "volume": 104096
      },
      {
        "date": "2024-03-08",
        "close": 29.097677,
        "volume": 203609
      },
      {
        "date": "2024-03-15",
        "close": 30.716717,
        "volume": 186145
      },
      {
        "date": "2024-03-22",
        "close": 32.695534,
        "volume": 139935
      },
      {
        "date": "2024-03-29",
        "close": 32.740509,
        "volume": 124370
      },
      {
        "date": "2024-04-05",
        "close": 33.639977,
        "volume": 128992
      },
      {
        "date": "2024-04-12",
        "close": 33.190239,
        "volume": 124035
      },
      {
        "date": "2024-04-19",
        "close": 31.975965,
        "volume": 100080
      },
      {
        "date": "2024-04-26",
        "close": 31.571203,
        "volume": 96590
      },
      {
        "date": "2024-05-03",
        "close": 30.401901,
        "volume": 136426
      },
      {
        "date": "2024-05-10",
        "close": 30.853127,
        "volume": 165080
      },
      {
        "date": "2024-05-17",
        "close": 31.735973,
        "volume": 140298
      },
      {
        "date": "2024-05-24",
        "close": 32.711746,
        "volume": 240638
      },
      {
        "date": "2024-05-31",
        "close": 32.107693,
        "volume": 82566
      },
      {
        "date": "2024-06-07",
        "close": 32.525887,
        "volume": 129226
      },
      {
        "date": "2024-06-14",
        "close": 31.22485,
        "volume": 82408
      },
      {
        "date": "2024-06-21",
        "close": 31.782438,
        "volume": 144194
      },
      {
        "date": "2024-06-28",
        "close": 30.946056,
        "volume": 67650
      },
      {
        "date": "2024-07-05",
        "close": 30.760193,
        "volume": 56866
      },
      {
        "date": "2024-07-12",
        "close": 30.713728,
        "volume": 67270
      },
      {
        "date": "2024-07-19",
        "close": 29.923815,
        "volume": 67010
      },
      {
        "date": "2024-07-26",
        "close": 28.018724,
        "volume": 135280
      },
      {
        "date": "2024-08-02",
        "close": 29.087435,
        "volume": 123846
      },
      {
        "date": "2024-08-09",
        "close": 29.273296,
        "volume": 118003
      },
      {
        "date": "2024-08-16",
        "close": 29.691486,
        "volume": 56883
      },
      {
        "date": "2024-08-23",
        "close": 29.366228,
        "volume": 54268
      },
      {
        "date": "2024-08-30",
        "close": 28.808641,
        "volume": 63715
      },
      {
        "date": "2024-09-06",
        "close": 28.762177,
        "volume": 75345
      },
      {
        "date": "2024-09-13",
        "close": 28.622778,
        "volume": 81312
      },
      {
        "date": "2024-09-20",
        "close": 28.529848,
        "volume": 109072
      },
      {
        "date": "2024-09-27",
        "close": 31.503645,
        "volume": 123295
      },
      {
        "date": "2024-10-04",
        "close": 30.434935,
        "volume": 109113
      },
      {
        "date": "2024-10-11",
        "close": 30.853127,
        "volume": 70858
      },
      {
        "date": "2024-10-18",
        "close": 31.22485,
        "volume": 55009
      },
      {
        "date": "2024-10-25",
        "close": 30.016745,
        "volume": 72648
      },
      {
        "date": "2024-11-01",
        "close": 31.596573,
        "volume": 114575
      },
      {
        "date": "2024-11-08",
        "close": 31.921831,
        "volume": 153336
      },
      {
        "date": "2024-11-15",
        "close": 31.9683,
        "volume": 80907
      },
      {
        "date": "2024-11-22",
        "close": 31.550108,
        "volume": 71123
      },
      {
        "date": "2024-11-29",
        "close": 30.342007,
        "volume": 56476
      },
      {
        "date": "2024-12-06",
        "close": 31.178385,
        "volume": 84130
      },
      {
        "date": "2024-12-13",
        "close": 30.38847,
        "volume": 92055
      },
      {
        "date": "2024-12-20",
        "close": 29.180365,
        "volume": 104022
      },
      {
        "date": "2024-12-27",
        "close": 29.737951,
        "volume": 29387
      },
      {
        "date": "2025-01-03",
        "close": 29.505625,
        "volume": 20793
      },
      {
        "date": "2025-01-10",
        "close": 28.715708,
        "volume": 87215
      },
      {
        "date": "2025-01-17",
        "close": 28.390451,
        "volume": 200136
      },
      {
        "date": "2025-01-24",
        "close": 28.994503,
        "volume": 106275
      },
      {
        "date": "2025-01-31",
        "close": 30.667263,
        "volume": 84825
      },
      {
        "date": "2025-02-07",
        "close": 30.853127,
        "volume": 183580
      },
      {
        "date": "2025-02-14",
        "close": 33.176407,
        "volume": 130140
      },
      {
        "date": "2025-02-21",
        "close": 32.525887,
        "volume": 136721
      },
      {
        "date": "2025-02-28",
        "close": 32.99054,
        "volume": 119348
      },
      {
        "date": "2025-03-07",
        "close": 34.384506,
        "volume": 207698
      },
      {
        "date": "2025-03-14",
        "close": 34.57037,
        "volume": 149013
      },
      {
        "date": "2025-03-21",
        "close": 32.525887,
        "volume": 157731
      },
      {
        "date": "2025-03-28",
        "close": 31.689505,
        "volume": 96736
      },
      {
        "date": "2025-04-04",
        "close": 28.390451,
        "volume": 285779
      },
      {
        "date": "2025-04-11",
        "close": 28.715708,
        "volume": 221940
      },
      {
        "date": "2025-04-18",
        "close": 29.598555,
        "volume": 101548
      },
      {
        "date": "2025-04-25",
        "close": 31.178385,
        "volume": 117278
      },
      {
        "date": "2025-05-02",
        "close": 31.782438,
        "volume": 95399
      },
      {
        "date": "2025-05-09",
        "close": 32.140404,
        "volume": 81229
      },
      {
        "date": "2025-05-16",
        "close": 32.958347,
        "volume": 76338
      },
      {
        "date": "2025-05-23",
        "close": 31.8036,
        "volume": 62466
      },
      {
        "date": "2025-05-30",
        "close": 32.236629,
        "volume": 130857
      },
      {
        "date": "2025-06-06",
        "close": 34.882923,
        "volume": 107688
      },
      {
        "date": "2025-06-13",
        "close": 33.583836,
        "volume": 54297
      },
      {
        "date": "2025-06-20",
        "close": 33.343262,
        "volume": 109338
      },
      {
        "date": "2025-06-27",
        "close": 34.353664,
        "volume": 61102
      },
      {
        "date": "2025-07-04",
        "close": 34.738575,
        "volume": 49721
      },
      {
        "date": "2025-07-11",
        "close": 34.931034,
        "volume": 67411
      },
      {
        "date": "2025-07-18",
        "close": 31.033772,
        "volume": 395142
      },
      {
        "date": "2025-07-25",
        "close": 31.370571,
        "volume": 63374
      },
      {
        "date": "2025-08-01",
        "close": 29.686569,
        "volume": 156716
      },
      {
        "date": "2025-08-08",
        "close": 30.119598,
        "volume": 176761
      },
      {
        "date": "2025-08-15",
        "close": 30.36017,
        "volume": 79477
      },
      {
        "date": "2025-08-22",
        "close": 31.370571,
        "volume": 105768
      },
      {
        "date": "2025-08-29",
        "close": 30.60074,
        "volume": 131943
      },
      {
        "date": "2025-09-05",
        "close": 29.830912,
        "volume": 131080
      },
      {
        "date": "2025-09-12",
        "close": 30.215826,
        "volume": 115497
      },
      {
        "date": "2025-09-19",
        "close": 29.397882,
        "volume": 420315
      },
      {
        "date": "2025-09-26",
        "close": 30.023371,
        "volume": 193709
      },
      {
        "date": "2025-10-03",
        "close": 29.205425,
        "volume": 207840
      },
      {
        "date": "2025-10-10",
        "close": 28.916739,
        "volume": 139131
      },
      {
        "date": "2025-10-17",
        "close": 30.215826,
        "volume": 232451
      },
      {
        "date": "2025-10-24",
        "close": 29.975254,
        "volume": 118567
      },
      {
        "date": "2025-10-31",
        "close": 29.59034,
        "volume": 135382
      },
      {
        "date": "2025-11-07",
        "close": 29.494112,
        "volume": 176599
      },
      {
        "date": "2025-11-14",
        "close": 29.494112,
        "volume": 84412
      },
      {
        "date": "2025-11-21",
        "close": 29.15731,
        "volume": 132739
      },
      {
        "date": "2025-11-28",
        "close": 29.397882,
        "volume": 92053
      },
      {
        "date": "2025-12-05",
        "close": 28.868624,
        "volume": 220812
      },
      {
        "date": "2025-12-12",
        "close": 28.916739,
        "volume": 172243
      },
      {
        "date": "2025-12-19",
        "close": 28.387482,
        "volume": 157428
      },
      {
        "date": "2025-12-26",
        "close": 28.531824,
        "volume": 31335
      },
      {
        "date": "2026-01-02",
        "close": 28.916739,
        "volume": 61418
      },
      {
        "date": "2026-01-09",
        "close": 28.964853,
        "volume": 112385
      },
      {
        "date": "2026-01-16",
        "close": 29.879026,
        "volume": 171708
      },
      {
        "date": "2026-01-23",
        "close": 29.975254,
        "volume": 147954
      },
      {
        "date": "2026-01-30",
        "close": 28.676167,
        "volume": 261139
      },
      {
        "date": "2026-02-06",
        "close": 29.061083,
        "volume": 296318
      },
      {
        "date": "2026-02-13",
        "close": 29.25354,
        "volume": 185273
      },
      {
        "date": "2026-02-20",
        "close": 29.25354,
        "volume": 210325
      },
      {
        "date": "2026-02-27",
        "close": 29.638454,
        "volume": 321409
      },
      {
        "date": "2026-03-06",
        "close": 28.483709,
        "volume": 366990
      },
      {
        "date": "2026-03-13",
        "close": 27.665766,
        "volume": 343452
      },
      {
        "date": "2026-03-20",
        "close": 27.184622,
        "volume": 399056
      },
      {
        "date": "2026-03-27",
        "close": 28.579939,
        "volume": 258800
      },
      {
        "date": "2026-04-03",
        "close": 28.676167,
        "volume": 203948
      },
      {
        "date": "2026-04-10",
        "close": 30.504515,
        "volume": 158855
      },
      {
        "date": "2026-04-17",
        "close": 30.552628,
        "volume": 238803
      },
      {
        "date": "2026-04-24",
        "close": 30.023371,
        "volume": 217190
      },
      {
        "date": "2026-05-01",
        "close": 31.418688,
        "volume": 210856
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 226293
      },
      {
        "date": "2026-05-15",
        "close": 30.450001,
        "volume": 163214
      },
      {
        "date": "2026-05-22",
        "close": 31.200001,
        "volume": 144809
      },
      {
        "date": "2026-05-29",
        "close": 32.450001,
        "volume": 91943
      },
      {
        "date": "2026-06-05",
        "close": 32.25,
        "volume": 26410
      },
      {
        "date": "2026-06-12",
        "close": 32.700001,
        "volume": 17699
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "volume": 38360
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 25208
      },
      {
        "date": "2026-07-03",
        "close": 33.25,
        "volume": 16859
      },
      {
        "date": "2026-07-10",
        "close": 33.099998,
        "volume": 99174
      },
      {
        "date": "2026-07-17",
        "close": 33.049999,
        "volume": 118332
      },
      {
        "date": "2026-07-24",
        "close": 34.549999,
        "volume": 167744
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "volume": 200691
      },
      {
        "date": "2026-08-07",
        "close": 35.049999,
        "volume": 158733
      }
    ],
    "sharemaestro_context": {
      "trend": 30.922549,
      "fair_value": 30.382888,
      "market_activity": 81.661542,
      "market_dynamics": 1.604679,
      "relative_strength": 6.873682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006573,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.004848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.073934,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.12277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.041429
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.036999
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.08806
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.036859
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.003356
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.065436
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.03919
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.026357
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060514
      }
    ]
  }
}