{
  "ticker": {
    "uuid": "4d7d4271-6b10-48ba-98ac-1237fc178cdb",
    "symbol": "QQQD",
    "name": "DIREXION DAILY MAGNIFICENT 7 BEAR 1X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.307065,
    "boundary_margin": -0.138887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280124,
    "volatility_stability": 1.2233,
    "risk_context": 0.357,
    "current_regime": {
      "move": -0.318285,
      "interruption": 0.220866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.874,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 18.072079,
        "direction_boundary": 22.741968,
        "core_momentum": -0.205342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229386
      },
      {
        "date": "2025-03-14",
        "close": 18.486075,
        "direction_boundary": 22.899451,
        "core_momentum": -0.192728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214265
      },
      {
        "date": "2025-03-21",
        "close": 18.629823,
        "direction_boundary": 21.897809,
        "core_momentum": -0.149238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211514
      },
      {
        "date": "2025-03-28",
        "close": 19.110381,
        "direction_boundary": 22.303801,
        "core_momentum": -0.143178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213304
      },
      {
        "date": "2025-04-04",
        "close": 21.031071,
        "direction_boundary": 22.247517,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250506
      },
      {
        "date": "2025-04-11",
        "close": 19.071774,
        "direction_boundary": 22.040626,
        "core_momentum": -0.134699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28773
      },
      {
        "date": "2025-04-18",
        "close": 20.056248,
        "direction_boundary": 23.848019,
        "core_momentum": -0.158997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295708
      },
      {
        "date": "2025-04-25",
        "close": 18.270682,
        "direction_boundary": 22.604834,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32095
      },
      {
        "date": "2025-05-02",
        "close": 17.710883,
        "direction_boundary": 22.020276,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322678
      },
      {
        "date": "2025-05-09",
        "close": 17.778445,
        "direction_boundary": 22.009092,
        "core_momentum": -0.192223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302862
      },
      {
        "date": "2025-05-16",
        "close": 16.15387,
        "direction_boundary": 21.551858,
        "core_momentum": -0.250465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329081
      },
      {
        "date": "2025-05-23",
        "close": 16.571982,
        "direction_boundary": 21.095908,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331235
      },
      {
        "date": "2025-05-30",
        "close": 16.176262,
        "direction_boundary": 21.301242,
        "core_momentum": -0.240595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332504
      },
      {
        "date": "2025-06-06",
        "close": 16.099048,
        "direction_boundary": 20.522624,
        "core_momentum": -0.215546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320868
      },
      {
        "date": "2025-06-13",
        "close": 15.983228,
        "direction_boundary": 19.814499,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318456
      },
      {
        "date": "2025-06-20",
        "close": 16.055616,
        "direction_boundary": 19.85529,
        "core_momentum": -0.191368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318105
      },
      {
        "date": "2025-06-27",
        "close": 15.284323,
        "direction_boundary": 19.540048,
        "core_momentum": -0.217795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2025-07-04",
        "close": 15.245233,
        "direction_boundary": 18.080965,
        "core_momentum": -0.156835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324983
      },
      {
        "date": "2025-07-11",
        "close": 15.171939,
        "direction_boundary": 18.434268,
        "core_momentum": -0.176971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323504
      },
      {
        "date": "2025-07-18",
        "close": 14.93251,
        "direction_boundary": 19.319432,
        "core_momentum": -0.227073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2025-07-25",
        "close": 14.815239,
        "direction_boundary": 20.137974,
        "core_momentum": -0.264313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322798
      },
      {
        "date": "2025-08-01",
        "close": 15.088872,
        "direction_boundary": 20.622753,
        "core_momentum": -0.268339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323529
      },
      {
        "date": "2025-08-08",
        "close": 14.307065,
        "direction_boundary": 20.743436,
        "core_momentum": -0.310285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2025-08-15",
        "close": 14.180021,
        "direction_boundary": 19.601925,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2025-08-22",
        "close": 14.311951,
        "direction_boundary": 19.403175,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2025-08-29",
        "close": 14.34938,
        "direction_boundary": 19.777879,
        "core_momentum": -0.274473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2025-09-05",
        "close": 14.033432,
        "direction_boundary": 20.834623,
        "core_momentum": -0.326437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2025-09-12",
        "close": 13.632756,
        "direction_boundary": 19.476962,
        "core_momentum": -0.300057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2025-09-19",
        "close": 13.179015,
        "direction_boundary": 18.954591,
        "core_momentum": -0.304706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303606
      },
      {
        "date": "2025-09-26",
        "close": 13.323588,
        "direction_boundary": 18.653017,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2025-10-03",
        "close": 13.338337,
        "direction_boundary": 18.629463,
        "core_momentum": -0.284019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2025-10-10",
        "close": 13.687405,
        "direction_boundary": 18.820644,
        "core_momentum": -0.272745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2025-10-17",
        "close": 13.372752,
        "direction_boundary": 18.718928,
        "core_momentum": -0.285603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2025-10-24",
        "close": 13.067932,
        "direction_boundary": 18.110533,
        "core_momentum": -0.278435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-10-31",
        "close": 12.65495,
        "direction_boundary": 18.452719,
        "core_momentum": -0.314196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187951
      },
      {
        "date": "2025-11-07",
        "close": 13.097431,
        "direction_boundary": 17.054341,
        "core_momentum": -0.232018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2025-11-14",
        "close": 13.225259,
        "direction_boundary": 17.515814,
        "core_momentum": -0.244953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2025-11-21",
        "close": 13.559578,
        "direction_boundary": 17.326818,
        "core_momentum": -0.217422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2025-11-28",
        "close": 12.89094,
        "direction_boundary": 17.14732,
        "core_momentum": -0.248224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2025-12-05",
        "close": 12.748363,
        "direction_boundary": 16.102145,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2025-12-12",
        "close": 13.023684,
        "direction_boundary": 15.651405,
        "core_momentum": -0.16789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2025-12-19",
        "close": 12.851608,
        "direction_boundary": 15.839071,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-12-26",
        "close": 12.705571,
        "direction_boundary": 15.712493,
        "core_momentum": -0.191371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2026-01-02",
        "close": 13.028804,
        "direction_boundary": 15.86985,
        "core_momentum": -0.179022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2026-01-09",
        "close": 12.859728,
        "direction_boundary": 16.191367,
        "core_momentum": -0.205766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2026-01-16",
        "close": 13.143179,
        "direction_boundary": 15.86985,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2026-01-23",
        "close": 12.998967,
        "direction_boundary": 15.654322,
        "core_momentum": -0.169624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "date": "2026-01-30",
        "close": 12.889565,
        "direction_boundary": 15.831517,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168725
      },
      {
        "date": "2026-02-06",
        "close": 13.526087,
        "direction_boundary": 16.214846,
        "core_momentum": -0.165821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170647
      },
      {
        "date": "2026-02-13",
        "close": 13.993533,
        "direction_boundary": 15.879433,
        "core_momentum": -0.118764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2026-02-20",
        "close": 13.665326,
        "direction_boundary": 16.481356,
        "core_momentum": -0.170862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17973
      },
      {
        "date": "2026-02-27",
        "close": 13.923913,
        "direction_boundary": 17.25942,
        "core_momentum": -0.193257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181898
      },
      {
        "date": "2026-03-06",
        "close": 14.02337,
        "direction_boundary": 18.072079,
        "core_momentum": -0.224031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179629
      },
      {
        "date": "2026-03-13",
        "close": 14.291902,
        "direction_boundary": 18.486075,
        "core_momentum": -0.226883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176455
      },
      {
        "date": "2026-03-20",
        "close": 14.689728,
        "direction_boundary": 18.629823,
        "core_momentum": -0.211494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172099
      },
      {
        "date": "2026-03-27",
        "close": 15.45,
        "direction_boundary": 19.110381,
        "core_momentum": -0.191539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183553
      },
      {
        "date": "2026-04-03",
        "close": 14.67,
        "direction_boundary": 21.031071,
        "core_momentum": -0.302461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200117
      },
      {
        "date": "2026-04-10",
        "close": 13.99,
        "direction_boundary": 19.071774,
        "core_momentum": -0.266455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209468
      },
      {
        "date": "2026-04-17",
        "close": 12.86,
        "direction_boundary": 20.056248,
        "core_momentum": -0.358803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2026-04-24",
        "close": 12.734352,
        "direction_boundary": 18.270682,
        "core_momentum": -0.303017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2026-05-01",
        "close": 12.679698,
        "direction_boundary": 17.710883,
        "core_momentum": -0.284073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232642
      },
      {
        "date": "2026-05-08",
        "close": 12.197751,
        "direction_boundary": 17.778445,
        "core_momentum": -0.313902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2026-05-15",
        "close": 12.123223,
        "direction_boundary": 16.15387,
        "core_momentum": -0.249516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2026-05-22",
        "close": 12.262342,
        "direction_boundary": 16.571982,
        "core_momentum": -0.260056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229969
      },
      {
        "date": "2026-05-29",
        "close": 12.0636,
        "direction_boundary": 16.176262,
        "core_momentum": -0.254241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2026-06-05",
        "close": 12.789006,
        "direction_boundary": 16.099048,
        "core_momentum": -0.205605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235913
      },
      {
        "date": "2026-06-12",
        "close": 13.126866,
        "direction_boundary": 15.983228,
        "core_momentum": -0.17871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236849
      },
      {
        "date": "2026-06-19",
        "close": 12.987747,
        "direction_boundary": 16.055616,
        "core_momentum": -0.191078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236573
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "direction_boundary": 15.284323,
        "core_momentum": -0.097768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249766
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "direction_boundary": 15.245233,
        "core_momentum": -0.142683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259591
      },
      {
        "date": "2026-07-10",
        "close": 12.575,
        "direction_boundary": 15.171939,
        "core_momentum": -0.171167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264556
      },
      {
        "date": "2026-07-17",
        "close": 12.72,
        "direction_boundary": 14.93251,
        "core_momentum": -0.148167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2026-07-24",
        "close": 13.48,
        "direction_boundary": 14.815239,
        "core_momentum": -0.090126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275192
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 15.088872,
        "core_momentum": -0.146391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282552
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "direction_boundary": 14.307065,
        "core_momentum": -0.138887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280124
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 22.741968,
        "volume": 2847
      },
      {
        "date": "2024-03-15",
        "close": 22.899451,
        "volume": 3784
      },
      {
        "date": "2024-03-22",
        "close": 21.897809,
        "volume": 7227
      },
      {
        "date": "2024-03-29",
        "close": 22.303801,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 22.247517,
        "volume": 108713
      },
      {
        "date": "2024-04-12",
        "close": 22.040626,
        "volume": 10683
      },
      {
        "date": "2024-04-19",
        "close": 23.848019,
        "volume": 1131
      },
      {
        "date": "2024-04-26",
        "close": 22.604834,
        "volume": 67405
      },
      {
        "date": "2024-05-03",
        "close": 22.020276,
        "volume": 3416
      },
      {
        "date": "2024-05-10",
        "close": 22.009092,
        "volume": 2265
      },
      {
        "date": "2024-05-17",
        "close": 21.551858,
        "volume": 2467
      },
      {
        "date": "2024-05-24",
        "close": 21.095908,
        "volume": 3396
      },
      {
        "date": "2024-05-31",
        "close": 21.301242,
        "volume": 2409
      },
      {
        "date": "2024-06-07",
        "close": 20.522624,
        "volume": 1804
      },
      {
        "date": "2024-06-14",
        "close": 19.814499,
        "volume": 2175
      },
      {
        "date": "2024-06-21",
        "close": 19.85529,
        "volume": 7293
      },
      {
        "date": "2024-06-28",
        "close": 19.540048,
        "volume": 2906
      },
      {
        "date": "2024-07-05",
        "close": 18.080965,
        "volume": 804
      },
      {
        "date": "2024-07-12",
        "close": 18.434268,
        "volume": 50551
      },
      {
        "date": "2024-07-19",
        "close": 19.319432,
        "volume": 65838
      },
      {
        "date": "2024-07-26",
        "close": 20.137974,
        "volume": 45182
      },
      {
        "date": "2024-08-02",
        "close": 20.622753,
        "volume": 105844
      },
      {
        "date": "2024-08-09",
        "close": 20.743436,
        "volume": 71206
      },
      {
        "date": "2024-08-16",
        "close": 19.601925,
        "volume": 35587
      },
      {
        "date": "2024-08-23",
        "close": 19.403175,
        "volume": 27970
      },
      {
        "date": "2024-08-30",
        "close": 19.777879,
        "volume": 6641
      },
      {
        "date": "2024-09-06",
        "close": 20.834623,
        "volume": 21657
      },
      {
        "date": "2024-09-13",
        "close": 19.476962,
        "volume": 9964
      },
      {
        "date": "2024-09-20",
        "close": 18.954591,
        "volume": 3657
      },
      {
        "date": "2024-09-27",
        "close": 18.653017,
        "volume": 3931
      },
      {
        "date": "2024-10-04",
        "close": 18.629463,
        "volume": 51551
      },
      {
        "date": "2024-10-11",
        "close": 18.820644,
        "volume": 8862
      },
      {
        "date": "2024-10-18",
        "close": 18.718928,
        "volume": 17826
      },
      {
        "date": "2024-10-25",
        "close": 18.110533,
        "volume": 2698
      },
      {
        "date": "2024-11-01",
        "close": 18.452719,
        "volume": 6977
      },
      {
        "date": "2024-11-08",
        "close": 17.054341,
        "volume": 12148
      },
      {
        "date": "2024-11-15",
        "close": 17.515814,
        "volume": 20318
      },
      {
        "date": "2024-11-22",
        "close": 17.326818,
        "volume": 4911
      },
      {
        "date": "2024-11-29",
        "close": 17.14732,
        "volume": 2423
      },
      {
        "date": "2024-12-06",
        "close": 16.102145,
        "volume": 9813
      },
      {
        "date": "2024-12-13",
        "close": 15.651405,
        "volume": 37189
      },
      {
        "date": "2024-12-20",
        "close": 15.839071,
        "volume": 43880
      },
      {
        "date": "2024-12-27",
        "close": 15.712493,
        "volume": 60851
      },
      {
        "date": "2025-01-03",
        "close": 15.86985,
        "volume": 82296
      },
      {
        "date": "2025-01-10",
        "close": 16.191367,
        "volume": 270289
      },
      {
        "date": "2025-01-17",
        "close": 15.86985,
        "volume": 315029
      },
      {
        "date": "2025-01-24",
        "close": 15.654322,
        "volume": 32724
      },
      {
        "date": "2025-01-31",
        "close": 15.831517,
        "volume": 88247
      },
      {
        "date": "2025-02-07",
        "close": 16.214846,
        "volume": 542165
      },
      {
        "date": "2025-02-14",
        "close": 15.879433,
        "volume": 359482
      },
      {
        "date": "2025-02-21",
        "close": 16.481356,
        "volume": 102097
      },
      {
        "date": "2025-02-28",
        "close": 17.25942,
        "volume": 774057
      },
      {
        "date": "2025-03-07",
        "close": 18.072079,
        "volume": 401931
      },
      {
        "date": "2025-03-14",
        "close": 18.486075,
        "volume": 427190
      },
      {
        "date": "2025-03-21",
        "close": 18.629823,
        "volume": 132146
      },
      {
        "date": "2025-03-28",
        "close": 19.110381,
        "volume": 489265
      },
      {
        "date": "2025-04-04",
        "close": 21.031071,
        "volume": 476479
      },
      {
        "date": "2025-04-11",
        "close": 19.071774,
        "volume": 1049320
      },
      {
        "date": "2025-04-18",
        "close": 20.056248,
        "volume": 298065
      },
      {
        "date": "2025-04-25",
        "close": 18.270682,
        "volume": 498399
      },
      {
        "date": "2025-05-02",
        "close": 17.710883,
        "volume": 321586
      },
      {
        "date": "2025-05-09",
        "close": 17.778445,
        "volume": 314085
      },
      {
        "date": "2025-05-16",
        "close": 16.15387,
        "volume": 212322
      },
      {
        "date": "2025-05-23",
        "close": 16.571982,
        "volume": 188985
      },
      {
        "date": "2025-05-30",
        "close": 16.176262,
        "volume": 269016
      },
      {
        "date": "2025-06-06",
        "close": 16.099048,
        "volume": 149944
      },
      {
        "date": "2025-06-13",
        "close": 15.983228,
        "volume": 414501
      },
      {
        "date": "2025-06-20",
        "close": 16.055616,
        "volume": 183916
      },
      {
        "date": "2025-06-27",
        "close": 15.284323,
        "volume": 313946
      },
      {
        "date": "2025-07-04",
        "close": 15.245233,
        "volume": 98559
      },
      {
        "date": "2025-07-11",
        "close": 15.171939,
        "volume": 210392
      },
      {
        "date": "2025-07-18",
        "close": 14.93251,
        "volume": 78636
      },
      {
        "date": "2025-07-25",
        "close": 14.815239,
        "volume": 60745
      },
      {
        "date": "2025-08-01",
        "close": 15.088872,
        "volume": 135001
      },
      {
        "date": "2025-08-08",
        "close": 14.307065,
        "volume": 264690
      },
      {
        "date": "2025-08-15",
        "close": 14.180021,
        "volume": 791885
      },
      {
        "date": "2025-08-22",
        "close": 14.311951,
        "volume": 957915
      },
      {
        "date": "2025-08-29",
        "close": 14.34938,
        "volume": 318319
      },
      {
        "date": "2025-09-05",
        "close": 14.033432,
        "volume": 374057
      },
      {
        "date": "2025-09-12",
        "close": 13.632756,
        "volume": 678419
      },
      {
        "date": "2025-09-19",
        "close": 13.179015,
        "volume": 358093
      },
      {
        "date": "2025-09-26",
        "close": 13.323588,
        "volume": 264839
      },
      {
        "date": "2025-10-03",
        "close": 13.338337,
        "volume": 408478
      },
      {
        "date": "2025-10-10",
        "close": 13.687405,
        "volume": 475302
      },
      {
        "date": "2025-10-17",
        "close": 13.372752,
        "volume": 1168320
      },
      {
        "date": "2025-10-24",
        "close": 13.067932,
        "volume": 1016453
      },
      {
        "date": "2025-10-31",
        "close": 12.65495,
        "volume": 584319
      },
      {
        "date": "2025-11-07",
        "close": 13.097431,
        "volume": 832505
      },
      {
        "date": "2025-11-14",
        "close": 13.225259,
        "volume": 1841094
      },
      {
        "date": "2025-11-21",
        "close": 13.559578,
        "volume": 2164860
      },
      {
        "date": "2025-11-28",
        "close": 12.89094,
        "volume": 736925
      },
      {
        "date": "2025-12-05",
        "close": 12.748363,
        "volume": 784646
      },
      {
        "date": "2025-12-12",
        "close": 13.023684,
        "volume": 1267708
      },
      {
        "date": "2025-12-19",
        "close": 12.851608,
        "volume": 465045
      },
      {
        "date": "2025-12-26",
        "close": 12.705571,
        "volume": 247261
      },
      {
        "date": "2026-01-02",
        "close": 13.028804,
        "volume": 404563
      },
      {
        "date": "2026-01-09",
        "close": 12.859728,
        "volume": 392437
      },
      {
        "date": "2026-01-16",
        "close": 13.143179,
        "volume": 669658
      },
      {
        "date": "2026-01-23",
        "close": 12.998967,
        "volume": 676199
      },
      {
        "date": "2026-01-30",
        "close": 12.889565,
        "volume": 654714
      },
      {
        "date": "2026-02-06",
        "close": 13.526087,
        "volume": 1817390
      },
      {
        "date": "2026-02-13",
        "close": 13.993533,
        "volume": 1132261
      },
      {
        "date": "2026-02-20",
        "close": 13.665326,
        "volume": 822593
      },
      {
        "date": "2026-02-27",
        "close": 13.923913,
        "volume": 714736
      },
      {
        "date": "2026-03-06",
        "close": 14.02337,
        "volume": 1070696
      },
      {
        "date": "2026-03-13",
        "close": 14.291902,
        "volume": 1116641
      },
      {
        "date": "2026-03-20",
        "close": 14.689728,
        "volume": 1236467
      },
      {
        "date": "2026-03-27",
        "close": 15.45,
        "volume": 1416286
      },
      {
        "date": "2026-04-03",
        "close": 14.67,
        "volume": 1563878
      },
      {
        "date": "2026-04-10",
        "close": 13.99,
        "volume": 849076
      },
      {
        "date": "2026-04-17",
        "close": 12.86,
        "volume": 880129
      },
      {
        "date": "2026-04-24",
        "close": 12.734352,
        "volume": 662277
      },
      {
        "date": "2026-05-01",
        "close": 12.679698,
        "volume": 416801
      },
      {
        "date": "2026-05-08",
        "close": 12.197751,
        "volume": 586302
      },
      {
        "date": "2026-05-15",
        "close": 12.123223,
        "volume": 441930
      },
      {
        "date": "2026-05-22",
        "close": 12.262342,
        "volume": 994300
      },
      {
        "date": "2026-05-29",
        "close": 12.0636,
        "volume": 286047
      },
      {
        "date": "2026-06-05",
        "close": 12.789006,
        "volume": 1204522
      },
      {
        "date": "2026-06-12",
        "close": 13.126866,
        "volume": 738568
      },
      {
        "date": "2026-06-19",
        "close": 12.987747,
        "volume": 718185
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "volume": 804523
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "volume": 542172
      },
      {
        "date": "2026-07-10",
        "close": 12.575,
        "volume": 460948
      },
      {
        "date": "2026-07-17",
        "close": 12.72,
        "volume": 609440
      },
      {
        "date": "2026-07-24",
        "close": 13.48,
        "volume": 409702
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 431840
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "volume": 385975
      }
    ],
    "sharemaestro_context": {
      "trend": 13.263839,
      "fair_value": 16.329211,
      "market_activity": -16.583715,
      "market_dynamics": 0.153301,
      "relative_strength": -17.672142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003717,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062729,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.112108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.224031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318285
      }
    ]
  }
}