{
  "ticker": {
    "uuid": "4d7df85e-8453-4afc-a97e-07db805b2973",
    "symbol": "ADKO",
    "name": "Addiko Bank AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": 0.155556,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298316,
    "volatility_stability": 1.2537,
    "risk_context": 0.3352,
    "current_regime": {
      "move": 0.280788,
      "interruption": -0.107143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.643,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.741838,
        "direction_boundary": 8.933089,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179868
      },
      {
        "date": "2023-08-25",
        "close": 12.114595,
        "direction_boundary": 9.273396,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2023-09-01",
        "close": 12.114595,
        "direction_boundary": 8.890551,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2023-09-08",
        "close": 12.114595,
        "direction_boundary": 8.890551,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13873
      },
      {
        "date": "2023-09-15",
        "close": 11.648649,
        "direction_boundary": 8.762935,
        "core_momentum": 0.329309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142622
      },
      {
        "date": "2023-09-22",
        "close": 11.695244,
        "direction_boundary": 8.592781,
        "core_momentum": 0.361055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142853
      },
      {
        "date": "2023-09-29",
        "close": 11.835027,
        "direction_boundary": 8.975628,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142668
      },
      {
        "date": "2023-10-06",
        "close": 11.928217,
        "direction_boundary": 9.401013,
        "core_momentum": 0.268823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2023-10-13",
        "close": 11.741838,
        "direction_boundary": 9.358474,
        "core_momentum": 0.254674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134203
      },
      {
        "date": "2023-10-20",
        "close": 11.602055,
        "direction_boundary": 9.315935,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135203
      },
      {
        "date": "2023-10-27",
        "close": 11.648649,
        "direction_boundary": 9.273396,
        "core_momentum": 0.256136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135229
      },
      {
        "date": "2023-11-03",
        "close": 11.835027,
        "direction_boundary": 9.613706,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131097
      },
      {
        "date": "2023-11-10",
        "close": 12.207785,
        "direction_boundary": 9.18832,
        "core_momentum": 0.32862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2023-11-17",
        "close": 12.906703,
        "direction_boundary": 9.315935,
        "core_momentum": 0.385444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2023-11-24",
        "close": 12.673731,
        "direction_boundary": 9.358474,
        "core_momentum": 0.354252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2023-12-01",
        "close": 12.720325,
        "direction_boundary": 9.528627,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2023-12-08",
        "close": 12.860108,
        "direction_boundary": 9.230859,
        "core_momentum": 0.393165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2023-12-15",
        "close": 12.766919,
        "direction_boundary": 10.209245,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2023-12-22",
        "close": 12.394163,
        "direction_boundary": 10.549552,
        "core_momentum": 0.174852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147408
      },
      {
        "date": "2023-12-29",
        "close": 12.440758,
        "direction_boundary": 10.762244,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2024-01-05",
        "close": 12.673731,
        "direction_boundary": 10.421937,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2024-01-12",
        "close": 12.627135,
        "direction_boundary": 10.464476,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2024-01-19",
        "close": 13.605622,
        "direction_boundary": 10.124167,
        "core_momentum": 0.343876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2024-01-26",
        "close": 13.512433,
        "direction_boundary": 10.294322,
        "core_momentum": 0.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172621
      },
      {
        "date": "2024-02-02",
        "close": 14.39773,
        "direction_boundary": 10.63463,
        "core_momentum": 0.353853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2024-02-09",
        "close": 14.490919,
        "direction_boundary": 10.63463,
        "core_momentum": 0.362616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2024-02-16",
        "close": 14.537515,
        "direction_boundary": 10.974937,
        "core_momentum": 0.32461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185279
      },
      {
        "date": "2024-02-23",
        "close": 14.39773,
        "direction_boundary": 10.974937,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2024-03-01",
        "close": 14.164757,
        "direction_boundary": 11.910786,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2024-03-08",
        "close": 14.118162,
        "direction_boundary": 12.293633,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186607
      },
      {
        "date": "2024-03-15",
        "close": 14.211351,
        "direction_boundary": 12.633941,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2024-03-22",
        "close": 14.118162,
        "direction_boundary": 12.548863,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17596
      },
      {
        "date": "2024-03-29",
        "close": 16.727461,
        "direction_boundary": 12.33617,
        "core_momentum": 0.355969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2024-04-05",
        "close": 15.935352,
        "direction_boundary": 11.868247,
        "core_momentum": 0.342688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298427
      },
      {
        "date": "2024-04-12",
        "close": 16.028542,
        "direction_boundary": 11.78317,
        "core_momentum": 0.360291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296029
      },
      {
        "date": "2024-04-19",
        "close": 16.960434,
        "direction_boundary": 11.78317,
        "core_momentum": 0.439378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2024-04-26",
        "close": 16.774055,
        "direction_boundary": 11.825708,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30194
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "direction_boundary": 12.16119,
        "core_momentum": 0.439004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "direction_boundary": 11.881622,
        "core_momentum": 0.443406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 12.021405,
        "core_momentum": 0.663699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2024-05-24",
        "close": 19.950001,
        "direction_boundary": 11.835027,
        "core_momentum": 0.685674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 11.462271,
        "core_momentum": 0.718682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 11.322487,
        "core_momentum": 0.775228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3596
      },
      {
        "date": "2024-06-14",
        "close": 20.200001,
        "direction_boundary": 11.602055,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358334
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 11.415676,
        "core_momentum": 0.751977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354156
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 11.369081,
        "core_momentum": 0.759157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354504
      },
      {
        "date": "2024-07-05",
        "close": 19.9,
        "direction_boundary": 11.275892,
        "core_momentum": 0.764827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355969
      },
      {
        "date": "2024-07-12",
        "close": 19.6,
        "direction_boundary": 11.602055,
        "core_momentum": 0.689356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357682
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 11.648649,
        "core_momentum": 0.759861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350386
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "direction_boundary": 11.462271,
        "core_momentum": 0.823373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348881
      },
      {
        "date": "2024-08-02",
        "close": 21.4,
        "direction_boundary": 11.648649,
        "core_momentum": 0.837123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "direction_boundary": 11.462271,
        "core_momentum": 0.832098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345622
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "direction_boundary": 11.741838,
        "core_momentum": 0.711827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2024-08-23",
        "close": 18.299999,
        "direction_boundary": 12.114595,
        "core_momentum": 0.510575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383212
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 12.114595,
        "core_momentum": 0.403266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398802
      },
      {
        "date": "2024-09-06",
        "close": 15.95,
        "direction_boundary": 12.114595,
        "core_momentum": 0.316594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410568
      },
      {
        "date": "2024-09-13",
        "close": 16.35,
        "direction_boundary": 11.648649,
        "core_momentum": 0.403596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411509
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 11.695244,
        "core_momentum": 0.368077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412913
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 11.835027,
        "core_momentum": 0.436414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348584
      },
      {
        "date": "2024-10-04",
        "close": 19.200001,
        "direction_boundary": 11.928217,
        "core_momentum": 0.609629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379174
      },
      {
        "date": "2024-10-11",
        "close": 20.200001,
        "direction_boundary": 11.741838,
        "core_momentum": 0.720344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2024-10-18",
        "close": 19.049999,
        "direction_boundary": 11.602055,
        "core_momentum": 0.64195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388559
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 11.648649,
        "core_momentum": 0.716937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392593
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 11.835027,
        "core_momentum": 0.689899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389291
      },
      {
        "date": "2024-11-08",
        "close": 19.950001,
        "direction_boundary": 12.207785,
        "core_momentum": 0.634203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387758
      },
      {
        "date": "2024-11-15",
        "close": 19.85,
        "direction_boundary": 12.906703,
        "core_momentum": 0.537961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323872
      },
      {
        "date": "2024-11-22",
        "close": 19.799999,
        "direction_boundary": 12.673731,
        "core_momentum": 0.562287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323872
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "direction_boundary": 12.720325,
        "core_momentum": 0.53298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324095
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "direction_boundary": 12.860108,
        "core_momentum": 0.512429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32275
      },
      {
        "date": "2024-12-13",
        "close": 18.85,
        "direction_boundary": 12.766919,
        "core_momentum": 0.476472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325265
      },
      {
        "date": "2024-12-20",
        "close": 18.9,
        "direction_boundary": 12.394163,
        "core_momentum": 0.524911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325169
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "direction_boundary": 12.440758,
        "core_momentum": 0.527238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325322
      },
      {
        "date": "2025-01-03",
        "close": 19.15,
        "direction_boundary": 12.673731,
        "core_momentum": 0.510999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325571
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 12.627135,
        "core_momentum": 0.504696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325112
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 13.605622,
        "core_momentum": 0.396482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318272
      },
      {
        "date": "2025-01-24",
        "close": 18.65,
        "direction_boundary": 13.512433,
        "core_momentum": 0.38021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317313
      },
      {
        "date": "2025-01-31",
        "close": 18.299999,
        "direction_boundary": 14.39773,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315281
      },
      {
        "date": "2025-02-07",
        "close": 18.549999,
        "direction_boundary": 14.490919,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315845
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "direction_boundary": 14.537515,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310789
      },
      {
        "date": "2025-02-21",
        "close": 18.700001,
        "direction_boundary": 14.39773,
        "core_momentum": 0.298816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282331
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 14.164757,
        "core_momentum": 0.362537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2639
      },
      {
        "date": "2025-03-07",
        "close": 19.700001,
        "direction_boundary": 14.118162,
        "core_momentum": 0.395366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245284
      },
      {
        "date": "2025-03-14",
        "close": 19.9,
        "direction_boundary": 14.211351,
        "core_momentum": 0.400289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244133
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "direction_boundary": 14.118162,
        "core_momentum": 0.395366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241887
      },
      {
        "date": "2025-03-28",
        "close": 19.4,
        "direction_boundary": 16.727461,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231554
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 15.935352,
        "core_momentum": 0.267622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2025-04-11",
        "close": 19.75,
        "direction_boundary": 16.028542,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156284
      },
      {
        "date": "2025-04-18",
        "close": 19.4,
        "direction_boundary": 16.960434,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2025-04-25",
        "close": 19.5,
        "direction_boundary": 16.774055,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116184
      },
      {
        "date": "2025-05-02",
        "close": 19.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118348
      },
      {
        "date": "2025-05-09",
        "close": 19.75,
        "direction_boundary": 17.15,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118349
      },
      {
        "date": "2025-05-16",
        "close": 19.549999,
        "direction_boundary": 20.0,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118967
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "direction_boundary": 19.950001,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118969
      },
      {
        "date": "2025-05-30",
        "close": 19.450001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117124
      },
      {
        "date": "2025-06-06",
        "close": 19.700001,
        "direction_boundary": 20.1,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118402
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113431
      },
      {
        "date": "2025-06-20",
        "close": 19.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114035
      },
      {
        "date": "2025-06-27",
        "close": 19.299999,
        "direction_boundary": 20.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114299
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "direction_boundary": 19.9,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114074
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "direction_boundary": 19.6,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "direction_boundary": 20.9,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212735
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "direction_boundary": 15.95,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-09-12",
        "close": 21.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2025-10-03",
        "close": 20.9,
        "direction_boundary": 19.200001,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2025-10-17",
        "close": 20.700001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221461
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221454
      },
      {
        "date": "2025-10-31",
        "close": 21.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221349
      },
      {
        "date": "2025-11-07",
        "close": 21.200001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221251
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 19.85,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221172
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221223
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221073
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 19.450001,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "direction_boundary": 18.85,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2202
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 19.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220235
      },
      {
        "date": "2026-01-02",
        "close": 22.700001,
        "direction_boundary": 19.15,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220889
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211658
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 18.65,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "direction_boundary": 18.549999,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "direction_boundary": 18.5,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2026-02-20",
        "close": 26.200001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.401069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "direction_boundary": 19.299999,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "direction_boundary": 19.700001,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "direction_boundary": 19.9,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229558
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.350516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "direction_boundary": 20.200001,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2026-04-10",
        "close": 27.5,
        "direction_boundary": 19.75,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272012
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 19.4,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2026-05-01",
        "close": 27.5,
        "direction_boundary": 19.799999,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "direction_boundary": 19.75,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 19.549999,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 19.450001,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278193
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331563
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 19.15,
        "core_momentum": 0.441253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "direction_boundary": 19.299999,
        "core_momentum": 0.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2026-07-03",
        "close": 27.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35786
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359954
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 22.5,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310981
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 21.5,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302359
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.741838,
        "volume": 13195
      },
      {
        "date": "2023-08-25",
        "close": 12.114595,
        "volume": 23524
      },
      {
        "date": "2023-09-01",
        "close": 12.114595,
        "volume": 32714
      },
      {
        "date": "2023-09-08",
        "close": 12.114595,
        "volume": 22419
      },
      {
        "date": "2023-09-15",
        "close": 11.648649,
        "volume": 56331
      },
      {
        "date": "2023-09-22",
        "close": 11.695244,
        "volume": 26507
      },
      {
        "date": "2023-09-29",
        "close": 11.835027,
        "volume": 16871
      },
      {
        "date": "2023-10-06",
        "close": 11.928217,
        "volume": 63940
      },
      {
        "date": "2023-10-13",
        "close": 11.741838,
        "volume": 34120
      },
      {
        "date": "2023-10-20",
        "close": 11.602055,
        "volume": 82133
      },
      {
        "date": "2023-10-27",
        "close": 11.648649,
        "volume": 17655
      },
      {
        "date": "2023-11-03",
        "close": 11.835027,
        "volume": 44336
      },
      {
        "date": "2023-11-10",
        "close": 12.207785,
        "volume": 35507
      },
      {
        "date": "2023-11-17",
        "close": 12.906703,
        "volume": 25013
      },
      {
        "date": "2023-11-24",
        "close": 12.673731,
        "volume": 23380
      },
      {
        "date": "2023-12-01",
        "close": 12.720325,
        "volume": 15665
      },
      {
        "date": "2023-12-08",
        "close": 12.860108,
        "volume": 20899
      },
      {
        "date": "2023-12-15",
        "close": 12.766919,
        "volume": 51856
      },
      {
        "date": "2023-12-22",
        "close": 12.394163,
        "volume": 38643
      },
      {
        "date": "2023-12-29",
        "close": 12.440758,
        "volume": 21219
      },
      {
        "date": "2024-01-05",
        "close": 12.673731,
        "volume": 48076
      },
      {
        "date": "2024-01-12",
        "close": 12.627135,
        "volume": 36187
      },
      {
        "date": "2024-01-19",
        "close": 13.605622,
        "volume": 16828
      },
      {
        "date": "2024-01-26",
        "close": 13.512433,
        "volume": 41971
      },
      {
        "date": "2024-02-02",
        "close": 14.39773,
        "volume": 33269
      },
      {
        "date": "2024-02-09",
        "close": 14.490919,
        "volume": 48511
      },
      {
        "date": "2024-02-16",
        "close": 14.537515,
        "volume": 11841
      },
      {
        "date": "2024-02-23",
        "close": 14.39773,
        "volume": 19534
      },
      {
        "date": "2024-03-01",
        "close": 14.164757,
        "volume": 25775
      },
      {
        "date": "2024-03-08",
        "close": 14.118162,
        "volume": 32408
      },
      {
        "date": "2024-03-15",
        "close": 14.211351,
        "volume": 36321
      },
      {
        "date": "2024-03-22",
        "close": 14.118162,
        "volume": 61909
      },
      {
        "date": "2024-03-29",
        "close": 16.727461,
        "volume": 858031
      },
      {
        "date": "2024-04-05",
        "close": 15.935352,
        "volume": 50703
      },
      {
        "date": "2024-04-12",
        "close": 16.028542,
        "volume": 15780
      },
      {
        "date": "2024-04-19",
        "close": 16.960434,
        "volume": 140479
      },
      {
        "date": "2024-04-26",
        "close": 16.774055,
        "volume": 99741
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "volume": 29462
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "volume": 26706
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 155318
      },
      {
        "date": "2024-05-24",
        "close": 19.950001,
        "volume": 61431
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 59541
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 192602
      },
      {
        "date": "2024-06-14",
        "close": 20.200001,
        "volume": 62642
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 416492
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 253578
      },
      {
        "date": "2024-07-05",
        "close": 19.9,
        "volume": 7112
      },
      {
        "date": "2024-07-12",
        "close": 19.6,
        "volume": 22101
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 86650
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "volume": 33442
      },
      {
        "date": "2024-08-02",
        "close": 21.4,
        "volume": 89472
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "volume": 47862
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "volume": 18634
      },
      {
        "date": "2024-08-23",
        "close": 18.299999,
        "volume": 20907
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 33137
      },
      {
        "date": "2024-09-06",
        "close": 15.95,
        "volume": 25338
      },
      {
        "date": "2024-09-13",
        "close": 16.35,
        "volume": 25034
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 14538
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 15620
      },
      {
        "date": "2024-10-04",
        "close": 19.200001,
        "volume": 62203
      },
      {
        "date": "2024-10-11",
        "close": 20.200001,
        "volume": 163819
      },
      {
        "date": "2024-10-18",
        "close": 19.049999,
        "volume": 188237
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 108754
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 81594
      },
      {
        "date": "2024-11-08",
        "close": 19.950001,
        "volume": 13448
      },
      {
        "date": "2024-11-15",
        "close": 19.85,
        "volume": 10857
      },
      {
        "date": "2024-11-22",
        "close": 19.799999,
        "volume": 3146
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "volume": 108605
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "volume": 31204
      },
      {
        "date": "2024-12-13",
        "close": 18.85,
        "volume": 13593
      },
      {
        "date": "2024-12-20",
        "close": 18.9,
        "volume": 11338
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "volume": 3277
      },
      {
        "date": "2025-01-03",
        "close": 19.15,
        "volume": 3153
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 8380
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 6289
      },
      {
        "date": "2025-01-24",
        "close": 18.65,
        "volume": 4461
      },
      {
        "date": "2025-01-31",
        "close": 18.299999,
        "volume": 12122
      },
      {
        "date": "2025-02-07",
        "close": 18.549999,
        "volume": 9271
      },
      {
        "date": "2025-02-14",
        "close": 18.5,
        "volume": 14961
      },
      {
        "date": "2025-02-21",
        "close": 18.700001,
        "volume": 19105
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 20366
      },
      {
        "date": "2025-03-07",
        "close": 19.700001,
        "volume": 9909
      },
      {
        "date": "2025-03-14",
        "close": 19.9,
        "volume": 34791
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "volume": 8784
      },
      {
        "date": "2025-03-28",
        "close": 19.4,
        "volume": 2122
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 44031
      },
      {
        "date": "2025-04-11",
        "close": 19.75,
        "volume": 14315
      },
      {
        "date": "2025-04-18",
        "close": 19.4,
        "volume": 3136
      },
      {
        "date": "2025-04-25",
        "close": 19.5,
        "volume": 10076
      },
      {
        "date": "2025-05-02",
        "close": 19.799999,
        "volume": 7771
      },
      {
        "date": "2025-05-09",
        "close": 19.75,
        "volume": 17446
      },
      {
        "date": "2025-05-16",
        "close": 19.549999,
        "volume": 4247
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "volume": 2627
      },
      {
        "date": "2025-05-30",
        "close": 19.450001,
        "volume": 1219
      },
      {
        "date": "2025-06-06",
        "close": 19.700001,
        "volume": 2751
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "volume": 7680
      },
      {
        "date": "2025-06-20",
        "close": 19.15,
        "volume": 12607
      },
      {
        "date": "2025-06-27",
        "close": 19.299999,
        "volume": 5148
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "volume": 13669
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "volume": 25672
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "volume": 13994
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "volume": 3924
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "volume": 13120
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "volume": 7111
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "volume": 4877
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "volume": 4264
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 4210
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "volume": 4738
      },
      {
        "date": "2025-09-12",
        "close": 21.299999,
        "volume": 4952
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 5404
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "volume": 4502
      },
      {
        "date": "2025-10-03",
        "close": 20.9,
        "volume": 12772
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 8764
      },
      {
        "date": "2025-10-17",
        "close": 20.700001,
        "volume": 6055
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "volume": 55518
      },
      {
        "date": "2025-10-31",
        "close": 21.1,
        "volume": 6530
      },
      {
        "date": "2025-11-07",
        "close": 21.200001,
        "volume": 14089
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 2779
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 7320
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 2272
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 11814
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "volume": 4368
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "volume": 6174
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 1707
      },
      {
        "date": "2026-01-02",
        "close": 22.700001,
        "volume": 2048
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 7411
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 8077
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 3224
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 17522
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "volume": 8447
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "volume": 9115
      },
      {
        "date": "2026-02-20",
        "close": 26.200001,
        "volume": 1869
      },
      {
        "date": "2026-02-27",
        "close": 26.4,
        "volume": 8992
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "volume": 5738
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "volume": 7558
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 16057
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "volume": 5982
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "volume": 4981
      },
      {
        "date": "2026-04-10",
        "close": 27.5,
        "volume": 6964
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 19142
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "volume": 17243
      },
      {
        "date": "2026-05-01",
        "close": 27.5,
        "volume": 6292
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "volume": 18686
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 726
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "volume": 3500
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 7308
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 1287
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 423
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "volume": 310
      },
      {
        "date": "2026-07-03",
        "close": 27.700001,
        "volume": 517
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "volume": 696
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 1987
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 9911
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 8099
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 51990
      }
    ],
    "sharemaestro_context": {
      "trend": 26.6,
      "fair_value": 19.67514,
      "market_activity": 2.587769,
      "market_dynamics": -0.83034,
      "relative_strength": -12.987684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022193,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.030193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.184
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.05847
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.095023
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.85714
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.017903
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280788
      }
    ]
  }
}