{
  "ticker": {
    "uuid": "4d7dfcce-1526-445c-bfb5-4638f00d42aa",
    "symbol": "H3R0",
    "name": "Global X Video Games & Esports UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.346,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.278,
    "boundary_margin": -0.145504,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221894,
    "volatility_stability": 1.0161,
    "risk_context": 0.4507,
    "current_regime": {
      "move": 0.036543,
      "interruption": 0.13733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.326,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.432,
        "direction_boundary": 10.408,
        "core_momentum": -0.189854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185191
      },
      {
        "date": "2023-08-25",
        "close": 8.489,
        "direction_boundary": 10.214,
        "core_momentum": -0.168886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2023-09-01",
        "close": 8.847,
        "direction_boundary": 9.867,
        "core_momentum": -0.103375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2023-09-08",
        "close": 8.703,
        "direction_boundary": 9.832,
        "core_momentum": -0.114829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173978
      },
      {
        "date": "2023-09-15",
        "close": 8.663,
        "direction_boundary": 9.287,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170948
      },
      {
        "date": "2023-09-22",
        "close": 8.358,
        "direction_boundary": 8.854,
        "core_momentum": -0.05602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2023-09-29",
        "close": 8.404,
        "direction_boundary": 8.848,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2023-10-06",
        "close": 8.283,
        "direction_boundary": 8.884,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2023-10-13",
        "close": 8.288,
        "direction_boundary": 8.46,
        "core_momentum": -0.020331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2023-10-20",
        "close": 8.037,
        "direction_boundary": 8.489,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2023-10-27",
        "close": 7.997,
        "direction_boundary": 8.441,
        "core_momentum": -0.0526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2023-11-03",
        "close": 8.496,
        "direction_boundary": 8.585,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201449
      },
      {
        "date": "2023-11-10",
        "close": 8.716,
        "direction_boundary": 8.881,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201916
      },
      {
        "date": "2023-11-17",
        "close": 8.613,
        "direction_boundary": 8.791,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202129
      },
      {
        "date": "2023-11-24",
        "close": 8.66,
        "direction_boundary": 8.702,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2023-12-01",
        "close": 8.713,
        "direction_boundary": 8.985,
        "core_momentum": -0.030273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192929
      },
      {
        "date": "2023-12-08",
        "close": 8.773,
        "direction_boundary": 8.854,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193235
      },
      {
        "date": "2023-12-15",
        "close": 8.841,
        "direction_boundary": 8.467,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190569
      },
      {
        "date": "2023-12-22",
        "close": 8.545,
        "direction_boundary": 8.416,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185823
      },
      {
        "date": "2023-12-29",
        "close": 8.705,
        "direction_boundary": 8.493,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184989
      },
      {
        "date": "2024-01-05",
        "close": 8.522,
        "direction_boundary": 8.733,
        "core_momentum": -0.024161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2024-01-12",
        "close": 8.738,
        "direction_boundary": 8.738,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.175329
      },
      {
        "date": "2024-01-19",
        "close": 8.316,
        "direction_boundary": 8.785,
        "core_momentum": -0.053386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187561
      },
      {
        "date": "2024-01-26",
        "close": 8.644,
        "direction_boundary": 9.143,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192833
      },
      {
        "date": "2024-02-02",
        "close": 8.762,
        "direction_boundary": 9.32,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189575
      },
      {
        "date": "2024-02-09",
        "close": 8.924,
        "direction_boundary": 8.999,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18418
      },
      {
        "date": "2024-02-16",
        "close": 9.257,
        "direction_boundary": 9.153,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185609
      },
      {
        "date": "2024-02-23",
        "close": 8.973,
        "direction_boundary": 8.741,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2024-03-01",
        "close": 8.948,
        "direction_boundary": 9.008,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183208
      },
      {
        "date": "2024-03-08",
        "close": 8.78,
        "direction_boundary": 8.693,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2024-03-15",
        "close": 8.887,
        "direction_boundary": 8.893,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184271
      },
      {
        "date": "2024-03-22",
        "close": 9.052,
        "direction_boundary": 8.912,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2024-03-29",
        "close": 9.132,
        "direction_boundary": 9.033,
        "core_momentum": 0.01096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "direction_boundary": 8.938,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180525
      },
      {
        "date": "2024-04-12",
        "close": 8.866,
        "direction_boundary": 8.966,
        "core_momentum": -0.011153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180825
      },
      {
        "date": "2024-04-19",
        "close": 8.524,
        "direction_boundary": 8.865,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184349
      },
      {
        "date": "2024-04-26",
        "close": 8.784,
        "direction_boundary": 8.848,
        "core_momentum": -0.007233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187959
      },
      {
        "date": "2024-05-03",
        "close": 9.045,
        "direction_boundary": 8.856,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2024-05-10",
        "close": 9.311,
        "direction_boundary": 9.069,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2024-05-17",
        "close": 9.452,
        "direction_boundary": 9.121,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2024-05-24",
        "close": 9.251,
        "direction_boundary": 8.8,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2024-05-31",
        "close": 9.149,
        "direction_boundary": 9.032,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2024-06-07",
        "close": 9.379,
        "direction_boundary": 9.0,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2024-06-14",
        "close": 9.346,
        "direction_boundary": 9.21,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2024-06-21",
        "close": 9.517,
        "direction_boundary": 8.799,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2024-06-28",
        "close": 9.643,
        "direction_boundary": 8.996,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2024-07-05",
        "close": 9.585,
        "direction_boundary": 8.71,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2024-07-12",
        "close": 9.96,
        "direction_boundary": 9.083,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2024-07-19",
        "close": 9.642,
        "direction_boundary": 9.057,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2024-07-26",
        "close": 9.749,
        "direction_boundary": 9.278,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158801
      },
      {
        "date": "2024-08-02",
        "close": 9.371,
        "direction_boundary": 8.993,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2024-08-09",
        "close": 9.469,
        "direction_boundary": 8.67,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2024-08-16",
        "close": 9.603,
        "direction_boundary": 8.432,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-08-23",
        "close": 9.924,
        "direction_boundary": 8.489,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160581
      },
      {
        "date": "2024-08-30",
        "close": 9.855,
        "direction_boundary": 8.847,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2024-09-06",
        "close": 9.588,
        "direction_boundary": 8.703,
        "core_momentum": 0.101689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163838
      },
      {
        "date": "2024-09-13",
        "close": 9.891,
        "direction_boundary": 8.663,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16793
      },
      {
        "date": "2024-09-20",
        "close": 9.937,
        "direction_boundary": 8.358,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2024-09-27",
        "close": 10.538,
        "direction_boundary": 8.404,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2024-10-04",
        "close": 10.722,
        "direction_boundary": 8.283,
        "core_momentum": 0.294459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178722
      },
      {
        "date": "2024-10-11",
        "close": 10.494,
        "direction_boundary": 8.288,
        "core_momentum": 0.266168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2024-10-18",
        "close": 10.386,
        "direction_boundary": 8.037,
        "core_momentum": 0.292273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "direction_boundary": 7.997,
        "core_momentum": 0.295486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2024-11-01",
        "close": 10.594,
        "direction_boundary": 8.496,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167749
      },
      {
        "date": "2024-11-08",
        "close": 10.736,
        "direction_boundary": 8.716,
        "core_momentum": 0.231758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2024-11-15",
        "close": 10.444,
        "direction_boundary": 8.613,
        "core_momentum": 0.212586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2024-11-22",
        "close": 10.962,
        "direction_boundary": 8.66,
        "core_momentum": 0.26582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "direction_boundary": 8.713,
        "core_momentum": 0.279697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2024-12-06",
        "close": 11.502,
        "direction_boundary": 8.773,
        "core_momentum": 0.311068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-12-13",
        "close": 11.36,
        "direction_boundary": 8.841,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2024-12-20",
        "close": 11.194,
        "direction_boundary": 8.545,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2024-12-27",
        "close": 11.078,
        "direction_boundary": 8.705,
        "core_momentum": 0.272602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2025-01-03",
        "close": 11.198,
        "direction_boundary": 8.522,
        "core_momentum": 0.314011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2025-01-10",
        "close": 10.866,
        "direction_boundary": 8.738,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-01-17",
        "close": 11.266,
        "direction_boundary": 8.316,
        "core_momentum": 0.354738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179442
      },
      {
        "date": "2025-01-24",
        "close": 11.142,
        "direction_boundary": 8.644,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-01-31",
        "close": 11.452,
        "direction_boundary": 8.762,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2025-02-07",
        "close": 12.124,
        "direction_boundary": 8.924,
        "core_momentum": 0.358584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-02-14",
        "close": 12.208,
        "direction_boundary": 9.257,
        "core_momentum": 0.318786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2025-02-21",
        "close": 12.694,
        "direction_boundary": 8.973,
        "core_momentum": 0.414689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2025-02-28",
        "close": 12.216,
        "direction_boundary": 8.948,
        "core_momentum": 0.365221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2025-03-07",
        "close": 11.574,
        "direction_boundary": 8.78,
        "core_momentum": 0.318223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2025-03-14",
        "close": 11.396,
        "direction_boundary": 8.887,
        "core_momentum": 0.282322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2025-03-21",
        "close": 11.458,
        "direction_boundary": 9.052,
        "core_momentum": 0.265798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2025-03-28",
        "close": 11.398,
        "direction_boundary": 9.132,
        "core_momentum": 0.248138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2025-04-04",
        "close": 10.602,
        "direction_boundary": 8.91,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219264
      },
      {
        "date": "2025-04-11",
        "close": 10.658,
        "direction_boundary": 8.866,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2025-04-18",
        "close": 11.056,
        "direction_boundary": 8.524,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222243
      },
      {
        "date": "2025-04-25",
        "close": 11.42,
        "direction_boundary": 8.784,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "direction_boundary": 9.045,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2025-05-09",
        "close": 12.032,
        "direction_boundary": 9.311,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237026
      },
      {
        "date": "2025-05-16",
        "close": 12.402,
        "direction_boundary": 9.452,
        "core_momentum": 0.312103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2025-05-23",
        "close": 12.052,
        "direction_boundary": 9.251,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2025-05-30",
        "close": 12.306,
        "direction_boundary": 9.149,
        "core_momentum": 0.345065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2025-06-06",
        "close": 12.664,
        "direction_boundary": 9.379,
        "core_momentum": 0.350251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231816
      },
      {
        "date": "2025-06-13",
        "close": 12.772,
        "direction_boundary": 9.346,
        "core_momentum": 0.366574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2025-06-20",
        "close": 12.928,
        "direction_boundary": 9.517,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2025-06-27",
        "close": 13.188,
        "direction_boundary": 9.643,
        "core_momentum": 0.367624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2025-07-04",
        "close": 12.824,
        "direction_boundary": 9.585,
        "core_momentum": 0.337924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233762
      },
      {
        "date": "2025-07-11",
        "close": 12.776,
        "direction_boundary": 9.96,
        "core_momentum": 0.282731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2025-07-18",
        "close": 13.246,
        "direction_boundary": 9.642,
        "core_momentum": 0.373781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2025-07-25",
        "close": 12.862,
        "direction_boundary": 9.749,
        "core_momentum": 0.319315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2025-08-01",
        "close": 12.78,
        "direction_boundary": 9.371,
        "core_momentum": 0.363782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2025-08-08",
        "close": 13.278,
        "direction_boundary": 9.469,
        "core_momentum": 0.40226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2025-08-15",
        "close": 13.364,
        "direction_boundary": 9.603,
        "core_momentum": 0.391648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2025-08-22",
        "close": 13.442,
        "direction_boundary": 9.924,
        "core_momentum": 0.354494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217964
      },
      {
        "date": "2025-08-29",
        "close": 13.204,
        "direction_boundary": 9.855,
        "core_momentum": 0.339827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2025-09-05",
        "close": 13.126,
        "direction_boundary": 9.588,
        "core_momentum": 0.369003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2025-09-12",
        "close": 13.656,
        "direction_boundary": 9.891,
        "core_momentum": 0.380649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2025-09-19",
        "close": 13.762,
        "direction_boundary": 9.937,
        "core_momentum": 0.384925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2025-09-26",
        "close": 13.334,
        "direction_boundary": 10.538,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2025-10-03",
        "close": 13.714,
        "direction_boundary": 10.722,
        "core_momentum": 0.279052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 10.494,
        "core_momentum": 0.252144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2025-10-17",
        "close": 13.066,
        "direction_boundary": 10.386,
        "core_momentum": 0.25804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185138
      },
      {
        "date": "2025-10-24",
        "close": 13.296,
        "direction_boundary": 10.36,
        "core_momentum": 0.283398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-10-31",
        "close": 13.256,
        "direction_boundary": 10.594,
        "core_momentum": 0.251274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "direction_boundary": 10.736,
        "core_momentum": 0.195045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173243
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "direction_boundary": 10.444,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168668
      },
      {
        "date": "2025-11-21",
        "close": 12.374,
        "direction_boundary": 10.962,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174576
      },
      {
        "date": "2025-11-28",
        "close": 12.714,
        "direction_boundary": 11.15,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176204
      },
      {
        "date": "2025-12-05",
        "close": 12.486,
        "direction_boundary": 11.502,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173564
      },
      {
        "date": "2025-12-12",
        "close": 12.078,
        "direction_boundary": 11.36,
        "core_momentum": 0.063204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178782
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "direction_boundary": 11.194,
        "core_momentum": 0.074683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177599
      },
      {
        "date": "2025-12-26",
        "close": 11.968,
        "direction_boundary": 11.078,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174573
      },
      {
        "date": "2026-01-02",
        "close": 12.252,
        "direction_boundary": 11.198,
        "core_momentum": 0.094124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174854
      },
      {
        "date": "2026-01-09",
        "close": 12.448,
        "direction_boundary": 10.866,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176515
      },
      {
        "date": "2026-01-16",
        "close": 12.744,
        "direction_boundary": 11.266,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172014
      },
      {
        "date": "2026-01-23",
        "close": 12.354,
        "direction_boundary": 11.142,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172569
      },
      {
        "date": "2026-01-30",
        "close": 12.052,
        "direction_boundary": 11.452,
        "core_momentum": 0.052393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175452
      },
      {
        "date": "2026-02-06",
        "close": 11.282,
        "direction_boundary": 12.124,
        "core_momentum": -0.069449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2026-02-13",
        "close": 11.158,
        "direction_boundary": 12.208,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2026-02-20",
        "close": 11.202,
        "direction_boundary": 12.694,
        "core_momentum": -0.117536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2026-02-27",
        "close": 11.244,
        "direction_boundary": 12.216,
        "core_momentum": -0.079568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2026-03-06",
        "close": 10.794,
        "direction_boundary": 11.574,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2026-03-13",
        "close": 11.166,
        "direction_boundary": 11.396,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2026-03-20",
        "close": 10.614,
        "direction_boundary": 11.458,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2026-03-27",
        "close": 10.528,
        "direction_boundary": 11.398,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194033
      },
      {
        "date": "2026-04-03",
        "close": 10.722,
        "direction_boundary": 10.602,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190712
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 10.658,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2026-04-17",
        "close": 11.422,
        "direction_boundary": 11.056,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217573
      },
      {
        "date": "2026-04-24",
        "close": 10.946,
        "direction_boundary": 11.42,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220985
      },
      {
        "date": "2026-05-01",
        "close": 10.878,
        "direction_boundary": 12.1,
        "core_momentum": -0.100992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2026-05-08",
        "close": 10.88,
        "direction_boundary": 12.032,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2026-05-15",
        "close": 10.73,
        "direction_boundary": 12.402,
        "core_momentum": -0.134817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2026-05-22",
        "close": 10.612,
        "direction_boundary": 12.052,
        "core_momentum": -0.119482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211686
      },
      {
        "date": "2026-05-29",
        "close": 10.512,
        "direction_boundary": 12.306,
        "core_momentum": -0.145783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206285
      },
      {
        "date": "2026-06-05",
        "close": 10.382,
        "direction_boundary": 12.664,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2026-06-12",
        "close": 10.244,
        "direction_boundary": 12.772,
        "core_momentum": -0.197933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2026-06-19",
        "close": 10.338,
        "direction_boundary": 12.928,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2026-06-26",
        "close": 9.976,
        "direction_boundary": 13.188,
        "core_momentum": -0.243555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "direction_boundary": 12.824,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2026-07-10",
        "close": 10.688,
        "direction_boundary": 12.776,
        "core_momentum": -0.163431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224235
      },
      {
        "date": "2026-07-17",
        "close": 10.446,
        "direction_boundary": 13.246,
        "core_momentum": -0.211385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2026-07-24",
        "close": 10.328,
        "direction_boundary": 12.862,
        "core_momentum": -0.197014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2026-07-31",
        "close": 10.812,
        "direction_boundary": 12.78,
        "core_momentum": -0.153991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2026-08-07",
        "close": 11.346,
        "direction_boundary": 13.278,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.432,
        "volume": 10151
      },
      {
        "date": "2023-08-25",
        "close": 8.489,
        "volume": 5648
      },
      {
        "date": "2023-09-01",
        "close": 8.847,
        "volume": 3781
      },
      {
        "date": "2023-09-08",
        "close": 8.703,
        "volume": 3885
      },
      {
        "date": "2023-09-15",
        "close": 8.663,
        "volume": 5720
      },
      {
        "date": "2023-09-22",
        "close": 8.358,
        "volume": 1574
      },
      {
        "date": "2023-09-29",
        "close": 8.404,
        "volume": 2133
      },
      {
        "date": "2023-10-06",
        "close": 8.283,
        "volume": 9017
      },
      {
        "date": "2023-10-13",
        "close": 8.288,
        "volume": 2249
      },
      {
        "date": "2023-10-20",
        "close": 8.037,
        "volume": 2967
      },
      {
        "date": "2023-10-27",
        "close": 7.997,
        "volume": 907
      },
      {
        "date": "2023-11-03",
        "close": 8.496,
        "volume": 4627
      },
      {
        "date": "2023-11-10",
        "close": 8.716,
        "volume": 9920
      },
      {
        "date": "2023-11-17",
        "close": 8.613,
        "volume": 4024
      },
      {
        "date": "2023-11-24",
        "close": 8.66,
        "volume": 1610
      },
      {
        "date": "2023-12-01",
        "close": 8.713,
        "volume": 2275
      },
      {
        "date": "2023-12-08",
        "close": 8.773,
        "volume": 1527
      },
      {
        "date": "2023-12-15",
        "close": 8.841,
        "volume": 6270
      },
      {
        "date": "2023-12-22",
        "close": 8.545,
        "volume": 15082
      },
      {
        "date": "2023-12-29",
        "close": 8.705,
        "volume": 4609
      },
      {
        "date": "2024-01-05",
        "close": 8.522,
        "volume": 17531
      },
      {
        "date": "2024-01-12",
        "close": 8.738,
        "volume": 11213
      },
      {
        "date": "2024-01-19",
        "close": 8.316,
        "volume": 503
      },
      {
        "date": "2024-01-26",
        "close": 8.644,
        "volume": 5189
      },
      {
        "date": "2024-02-02",
        "close": 8.762,
        "volume": 20810
      },
      {
        "date": "2024-02-09",
        "close": 8.924,
        "volume": 26038
      },
      {
        "date": "2024-02-16",
        "close": 9.257,
        "volume": 21684
      },
      {
        "date": "2024-02-23",
        "close": 8.973,
        "volume": 18867
      },
      {
        "date": "2024-03-01",
        "close": 8.948,
        "volume": 18729
      },
      {
        "date": "2024-03-08",
        "close": 8.78,
        "volume": 13785
      },
      {
        "date": "2024-03-15",
        "close": 8.887,
        "volume": 14774
      },
      {
        "date": "2024-03-22",
        "close": 9.052,
        "volume": 5382
      },
      {
        "date": "2024-03-29",
        "close": 9.132,
        "volume": 7533
      },
      {
        "date": "2024-04-05",
        "close": 8.91,
        "volume": 7172
      },
      {
        "date": "2024-04-12",
        "close": 8.866,
        "volume": 6223
      },
      {
        "date": "2024-04-19",
        "close": 8.524,
        "volume": 8730
      },
      {
        "date": "2024-04-26",
        "close": 8.784,
        "volume": 17380
      },
      {
        "date": "2024-05-03",
        "close": 9.045,
        "volume": 14625
      },
      {
        "date": "2024-05-10",
        "close": 9.311,
        "volume": 8919
      },
      {
        "date": "2024-05-17",
        "close": 9.452,
        "volume": 7391
      },
      {
        "date": "2024-05-24",
        "close": 9.251,
        "volume": 14990
      },
      {
        "date": "2024-05-31",
        "close": 9.149,
        "volume": 23456
      },
      {
        "date": "2024-06-07",
        "close": 9.379,
        "volume": 24271
      },
      {
        "date": "2024-06-14",
        "close": 9.346,
        "volume": 2680
      },
      {
        "date": "2024-06-21",
        "close": 9.517,
        "volume": 31614
      },
      {
        "date": "2024-06-28",
        "close": 9.643,
        "volume": 7239
      },
      {
        "date": "2024-07-05",
        "close": 9.585,
        "volume": 10497
      },
      {
        "date": "2024-07-12",
        "close": 9.96,
        "volume": 8109
      },
      {
        "date": "2024-07-19",
        "close": 9.642,
        "volume": 4084
      },
      {
        "date": "2024-07-26",
        "close": 9.749,
        "volume": 20733
      },
      {
        "date": "2024-08-02",
        "close": 9.371,
        "volume": 15948
      },
      {
        "date": "2024-08-09",
        "close": 9.469,
        "volume": 26470
      },
      {
        "date": "2024-08-16",
        "close": 9.603,
        "volume": 3970
      },
      {
        "date": "2024-08-23",
        "close": 9.924,
        "volume": 15419
      },
      {
        "date": "2024-08-30",
        "close": 9.855,
        "volume": 1777
      },
      {
        "date": "2024-09-06",
        "close": 9.588,
        "volume": 486
      },
      {
        "date": "2024-09-13",
        "close": 9.891,
        "volume": 6989
      },
      {
        "date": "2024-09-20",
        "close": 9.937,
        "volume": 5372
      },
      {
        "date": "2024-09-27",
        "close": 10.538,
        "volume": 48903
      },
      {
        "date": "2024-10-04",
        "close": 10.722,
        "volume": 9810
      },
      {
        "date": "2024-10-11",
        "close": 10.494,
        "volume": 11862
      },
      {
        "date": "2024-10-18",
        "close": 10.386,
        "volume": 11677
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "volume": 4291
      },
      {
        "date": "2024-11-01",
        "close": 10.594,
        "volume": 14991
      },
      {
        "date": "2024-11-08",
        "close": 10.736,
        "volume": 29239
      },
      {
        "date": "2024-11-15",
        "close": 10.444,
        "volume": 17113
      },
      {
        "date": "2024-11-22",
        "close": 10.962,
        "volume": 9101
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "volume": 49262
      },
      {
        "date": "2024-12-06",
        "close": 11.502,
        "volume": 12985
      },
      {
        "date": "2024-12-13",
        "close": 11.36,
        "volume": 21900
      },
      {
        "date": "2024-12-20",
        "close": 11.194,
        "volume": 8229
      },
      {
        "date": "2024-12-27",
        "close": 11.078,
        "volume": 1135
      },
      {
        "date": "2025-01-03",
        "close": 11.198,
        "volume": 2661
      },
      {
        "date": "2025-01-10",
        "close": 10.866,
        "volume": 9989
      },
      {
        "date": "2025-01-17",
        "close": 11.266,
        "volume": 7975
      },
      {
        "date": "2025-01-24",
        "close": 11.142,
        "volume": 10533
      },
      {
        "date": "2025-01-31",
        "close": 11.452,
        "volume": 12567
      },
      {
        "date": "2025-02-07",
        "close": 12.124,
        "volume": 21516
      },
      {
        "date": "2025-02-14",
        "close": 12.208,
        "volume": 16974
      },
      {
        "date": "2025-02-21",
        "close": 12.694,
        "volume": 31929
      },
      {
        "date": "2025-02-28",
        "close": 12.216,
        "volume": 37946
      },
      {
        "date": "2025-03-07",
        "close": 11.574,
        "volume": 4169
      },
      {
        "date": "2025-03-14",
        "close": 11.396,
        "volume": 6440
      },
      {
        "date": "2025-03-21",
        "close": 11.458,
        "volume": 3159
      },
      {
        "date": "2025-03-28",
        "close": 11.398,
        "volume": 1812
      },
      {
        "date": "2025-04-04",
        "close": 10.602,
        "volume": 7294
      },
      {
        "date": "2025-04-11",
        "close": 10.658,
        "volume": 7345
      },
      {
        "date": "2025-04-18",
        "close": 11.056,
        "volume": 3086
      },
      {
        "date": "2025-04-25",
        "close": 11.42,
        "volume": 3439
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "volume": 10870
      },
      {
        "date": "2025-05-09",
        "close": 12.032,
        "volume": 12934
      },
      {
        "date": "2025-05-16",
        "close": 12.402,
        "volume": 5163
      },
      {
        "date": "2025-05-23",
        "close": 12.052,
        "volume": 7320
      },
      {
        "date": "2025-05-30",
        "close": 12.306,
        "volume": 9490
      },
      {
        "date": "2025-06-06",
        "close": 12.664,
        "volume": 2904
      },
      {
        "date": "2025-06-13",
        "close": 12.772,
        "volume": 11284
      },
      {
        "date": "2025-06-20",
        "close": 12.928,
        "volume": 7966
      },
      {
        "date": "2025-06-27",
        "close": 13.188,
        "volume": 6543
      },
      {
        "date": "2025-07-04",
        "close": 12.824,
        "volume": 7207
      },
      {
        "date": "2025-07-11",
        "close": 12.776,
        "volume": 3633
      },
      {
        "date": "2025-07-18",
        "close": 13.246,
        "volume": 8707
      },
      {
        "date": "2025-07-25",
        "close": 12.862,
        "volume": 4354
      },
      {
        "date": "2025-08-01",
        "close": 12.78,
        "volume": 6942
      },
      {
        "date": "2025-08-08",
        "close": 13.278,
        "volume": 9835
      },
      {
        "date": "2025-08-15",
        "close": 13.364,
        "volume": 5266
      },
      {
        "date": "2025-08-22",
        "close": 13.442,
        "volume": 3677
      },
      {
        "date": "2025-08-29",
        "close": 13.204,
        "volume": 2622
      },
      {
        "date": "2025-09-05",
        "close": 13.126,
        "volume": 3328
      },
      {
        "date": "2025-09-12",
        "close": 13.656,
        "volume": 6616
      },
      {
        "date": "2025-09-19",
        "close": 13.762,
        "volume": 7168
      },
      {
        "date": "2025-09-26",
        "close": 13.334,
        "volume": 6624
      },
      {
        "date": "2025-10-03",
        "close": 13.714,
        "volume": 4934
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 7499
      },
      {
        "date": "2025-10-17",
        "close": 13.066,
        "volume": 7290
      },
      {
        "date": "2025-10-24",
        "close": 13.296,
        "volume": 4166
      },
      {
        "date": "2025-10-31",
        "close": 13.256,
        "volume": 9228
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "volume": 9607
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "volume": 10373
      },
      {
        "date": "2025-11-21",
        "close": 12.374,
        "volume": 5046
      },
      {
        "date": "2025-11-28",
        "close": 12.714,
        "volume": 9127
      },
      {
        "date": "2025-12-05",
        "close": 12.486,
        "volume": 6481
      },
      {
        "date": "2025-12-12",
        "close": 12.078,
        "volume": 4825
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "volume": 3583
      },
      {
        "date": "2025-12-26",
        "close": 11.968,
        "volume": 1584
      },
      {
        "date": "2026-01-02",
        "close": 12.252,
        "volume": 6523
      },
      {
        "date": "2026-01-09",
        "close": 12.448,
        "volume": 3847
      },
      {
        "date": "2026-01-16",
        "close": 12.744,
        "volume": 6591
      },
      {
        "date": "2026-01-23",
        "close": 12.354,
        "volume": 3362
      },
      {
        "date": "2026-01-30",
        "close": 12.052,
        "volume": 7751
      },
      {
        "date": "2026-02-06",
        "close": 11.282,
        "volume": 7550
      },
      {
        "date": "2026-02-13",
        "close": 11.158,
        "volume": 5755
      },
      {
        "date": "2026-02-20",
        "close": 11.202,
        "volume": 5007
      },
      {
        "date": "2026-02-27",
        "close": 11.244,
        "volume": 4854
      },
      {
        "date": "2026-03-06",
        "close": 10.794,
        "volume": 9662
      },
      {
        "date": "2026-03-13",
        "close": 11.166,
        "volume": 7092
      },
      {
        "date": "2026-03-20",
        "close": 10.614,
        "volume": 9589
      },
      {
        "date": "2026-03-27",
        "close": 10.528,
        "volume": 8745
      },
      {
        "date": "2026-04-03",
        "close": 10.722,
        "volume": 2896
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 5065
      },
      {
        "date": "2026-04-17",
        "close": 11.422,
        "volume": 1868
      },
      {
        "date": "2026-04-24",
        "close": 10.946,
        "volume": 931
      },
      {
        "date": "2026-05-01",
        "close": 10.878,
        "volume": 139
      },
      {
        "date": "2026-05-08",
        "close": 10.88,
        "volume": 8149
      },
      {
        "date": "2026-05-15",
        "close": 10.73,
        "volume": 5827
      },
      {
        "date": "2026-05-22",
        "close": 10.612,
        "volume": 4547
      },
      {
        "date": "2026-05-29",
        "close": 10.512,
        "volume": 8686
      },
      {
        "date": "2026-06-05",
        "close": 10.382,
        "volume": 237
      },
      {
        "date": "2026-06-12",
        "close": 10.244,
        "volume": 1044
      },
      {
        "date": "2026-06-19",
        "close": 10.338,
        "volume": 2614
      },
      {
        "date": "2026-06-26",
        "close": 9.976,
        "volume": 460
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "volume": 498
      },
      {
        "date": "2026-07-10",
        "close": 10.688,
        "volume": 9562
      },
      {
        "date": "2026-07-17",
        "close": 10.446,
        "volume": 2111
      },
      {
        "date": "2026-07-24",
        "close": 10.328,
        "volume": 501
      },
      {
        "date": "2026-07-31",
        "close": 10.812,
        "volume": 11713
      },
      {
        "date": "2026-08-07",
        "close": 11.346,
        "volume": 1720
      }
    ],
    "sharemaestro_context": {
      "trend": 10.920667,
      "fair_value": 10.703699,
      "market_activity": -17.022798,
      "market_dynamics": 0.693805,
      "relative_strength": -11.004453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108915,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.030679
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008838
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014141
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.332449
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.066832
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036543
      }
    ]
  }
}