{
  "ticker": {
    "uuid": "4d7e44fd-2e29-4141-a073-dad89f069a16",
    "symbol": "UBTL",
    "name": "UBS BBG TIPS 10+ UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 689.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 720.412903,
    "boundary_margin": -0.043431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088348,
    "volatility_stability": 0.2286,
    "risk_context": 1.1319,
    "current_regime": {
      "move": -0.038207,
      "interruption": 0.007677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 834.26947,
        "direction_boundary": 1139.06958,
        "core_momentum": -0.267587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2023-08-25",
        "close": 860.859192,
        "direction_boundary": 1148.302124,
        "core_momentum": -0.25032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2023-09-01",
        "close": 849.124817,
        "direction_boundary": 1121.104004,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2023-09-08",
        "close": 861.483398,
        "direction_boundary": 1106.631592,
        "core_momentum": -0.221526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2023-09-15",
        "close": 857.48877,
        "direction_boundary": 1085.921265,
        "core_momentum": -0.210358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2023-09-22",
        "close": 852.4953,
        "direction_boundary": 1100.643188,
        "core_momentum": -0.225457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2023-09-29",
        "close": 833.021118,
        "direction_boundary": 1014.558044,
        "core_momentum": -0.178932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2023-10-06",
        "close": 794.447205,
        "direction_boundary": 1000.085632,
        "core_momentum": -0.205621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2023-10-13",
        "close": 823.783325,
        "direction_boundary": 998.96283,
        "core_momentum": -0.175361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2023-10-20",
        "close": 795.945313,
        "direction_boundary": 989.356201,
        "core_momentum": -0.195492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2023-10-27",
        "close": 800.689026,
        "direction_boundary": 990.978088,
        "core_momentum": -0.192021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2023-11-03",
        "close": 830.025146,
        "direction_boundary": 989.480957,
        "core_momentum": -0.161151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2023-11-10",
        "close": 837.390381,
        "direction_boundary": 980.872559,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2023-11-17",
        "close": 828.776794,
        "direction_boundary": 969.02002,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2023-11-24",
        "close": 817.042297,
        "direction_boundary": 991.2276,
        "core_momentum": -0.175727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2023-12-01",
        "close": 832.52179,
        "direction_boundary": 1021.045532,
        "core_momentum": -0.184638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2023-12-08",
        "close": 849.624207,
        "direction_boundary": 1022.542664,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2023-12-15",
        "close": 883.079773,
        "direction_boundary": 1008.319946,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183786
      },
      {
        "date": "2023-12-22",
        "close": 884.702637,
        "direction_boundary": 981.9953,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181911
      },
      {
        "date": "2023-12-29",
        "close": 870.970886,
        "direction_boundary": 976.131531,
        "core_momentum": -0.107732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182654
      },
      {
        "date": "2024-01-05",
        "close": 858.487366,
        "direction_boundary": 1011.813232,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176739
      },
      {
        "date": "2024-01-12",
        "close": 864.104919,
        "direction_boundary": 1019.548401,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176924
      },
      {
        "date": "2024-01-19",
        "close": 854.742432,
        "direction_boundary": 997.964783,
        "core_momentum": -0.143514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2024-01-26",
        "close": 846.378418,
        "direction_boundary": 1015.805725,
        "core_momentum": -0.166791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1673
      },
      {
        "date": "2024-02-02",
        "close": 840.585999,
        "direction_boundary": 976.971497,
        "core_momentum": -0.1396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154406
      },
      {
        "date": "2024-02-09",
        "close": 825.976929,
        "direction_boundary": 970.606445,
        "core_momentum": -0.149009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2024-02-16",
        "close": 823.10498,
        "direction_boundary": 961.994934,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2024-02-23",
        "close": 827.225525,
        "direction_boundary": 957.876343,
        "core_momentum": -0.136396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146644
      },
      {
        "date": "2024-03-01",
        "close": 835.841187,
        "direction_boundary": 971.854492,
        "core_momentum": -0.139952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146442
      },
      {
        "date": "2024-03-08",
        "close": 833.843323,
        "direction_boundary": 973.601807,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2024-03-15",
        "close": 818.110474,
        "direction_boundary": 966.612671,
        "core_momentum": -0.153632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-03-22",
        "close": 837.589294,
        "direction_boundary": 977.845215,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2024-03-29",
        "close": 841.085449,
        "direction_boundary": 964.615784,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2024-04-05",
        "close": 819.983459,
        "direction_boundary": 983.086853,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135886
      },
      {
        "date": "2024-04-12",
        "close": 822.355835,
        "direction_boundary": 966.987122,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2024-04-19",
        "close": 813.365601,
        "direction_boundary": 956.129089,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11735
      },
      {
        "date": "2024-04-26",
        "close": 808.246155,
        "direction_boundary": 955.255554,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117514
      },
      {
        "date": "2024-05-03",
        "close": 814.114807,
        "direction_boundary": 937.907593,
        "core_momentum": -0.131988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2024-05-10",
        "close": 823.979004,
        "direction_boundary": 958.500427,
        "core_momentum": -0.140346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2024-05-17",
        "close": 823.229919,
        "direction_boundary": 933.91394,
        "core_momentum": -0.118516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2024-05-24",
        "close": 815.987732,
        "direction_boundary": 941.277344,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2024-05-31",
        "close": 817.236389,
        "direction_boundary": 934.912354,
        "core_momentum": -0.125868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2024-06-07",
        "close": 828.349304,
        "direction_boundary": 928.672058,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09895
      },
      {
        "date": "2024-06-14",
        "close": 844.207092,
        "direction_boundary": 915.567566,
        "core_momentum": -0.077941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086143
      },
      {
        "date": "2024-06-21",
        "close": 847.953003,
        "direction_boundary": 931.417786,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086433
      },
      {
        "date": "2024-06-28",
        "close": 840.710876,
        "direction_boundary": 923.055908,
        "core_momentum": -0.089209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084679
      },
      {
        "date": "2024-07-05",
        "close": 835.966003,
        "direction_boundary": 889.733032,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082823
      },
      {
        "date": "2024-07-12",
        "close": 829.098511,
        "direction_boundary": 893.352295,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082665
      },
      {
        "date": "2024-07-19",
        "close": 832.220093,
        "direction_boundary": 921.683044,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08186
      },
      {
        "date": "2024-07-26",
        "close": 828.723816,
        "direction_boundary": 895.723694,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081017
      },
      {
        "date": "2024-08-02",
        "close": 837.949524,
        "direction_boundary": 854.367859,
        "core_momentum": -0.019217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082146
      },
      {
        "date": "2024-08-09",
        "close": 832.578796,
        "direction_boundary": 852.620178,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078815
      },
      {
        "date": "2024-08-16",
        "close": 828.457092,
        "direction_boundary": 834.26947,
        "core_momentum": -0.006967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078984
      },
      {
        "date": "2024-08-23",
        "close": 827.832642,
        "direction_boundary": 860.859192,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078695
      },
      {
        "date": "2024-08-30",
        "close": 822.337036,
        "direction_boundary": 849.124817,
        "core_momentum": -0.031548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07776
      },
      {
        "date": "2024-09-06",
        "close": 839.57312,
        "direction_boundary": 861.483398,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083141
      },
      {
        "date": "2024-09-13",
        "close": 842.320984,
        "direction_boundary": 857.48877,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078399
      },
      {
        "date": "2024-09-20",
        "close": 828.582031,
        "direction_boundary": 852.4953,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075075
      },
      {
        "date": "2024-09-27",
        "close": 821.33783,
        "direction_boundary": 833.021118,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07564
      },
      {
        "date": "2024-10-04",
        "close": 826.208984,
        "direction_boundary": 794.447205,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067373
      },
      {
        "date": "2024-10-11",
        "close": 823.211365,
        "direction_boundary": 823.783325,
        "core_momentum": -0.000694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067477
      },
      {
        "date": "2024-10-18",
        "close": 823.086487,
        "direction_boundary": 795.945313,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06558
      },
      {
        "date": "2024-10-25",
        "close": 808.723022,
        "direction_boundary": 800.689026,
        "core_momentum": 0.010034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069654
      },
      {
        "date": "2024-11-01",
        "close": 805.100891,
        "direction_boundary": 830.025146,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069122
      },
      {
        "date": "2024-11-08",
        "close": 814.093689,
        "direction_boundary": 837.390381,
        "core_momentum": -0.027821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068796
      },
      {
        "date": "2024-11-15",
        "close": 807.848694,
        "direction_boundary": 828.776794,
        "core_momentum": -0.025252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2024-11-22",
        "close": 824.585205,
        "direction_boundary": 817.042297,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074413
      },
      {
        "date": "2024-11-29",
        "close": 828.831848,
        "direction_boundary": 832.52179,
        "core_momentum": -0.004432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07469
      },
      {
        "date": "2024-12-06",
        "close": 833.578003,
        "direction_boundary": 849.624207,
        "core_momentum": -0.018886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072741
      },
      {
        "date": "2024-12-13",
        "close": 816.591675,
        "direction_boundary": 883.079773,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07306
      },
      {
        "date": "2024-12-20",
        "close": 801.354004,
        "direction_boundary": 884.702637,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076469
      },
      {
        "date": "2024-12-27",
        "close": 793.610229,
        "direction_boundary": 870.970886,
        "core_momentum": -0.088821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076674
      },
      {
        "date": "2025-01-03",
        "close": 801.853516,
        "direction_boundary": 858.487366,
        "core_momentum": -0.065969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078426
      },
      {
        "date": "2025-01-10",
        "close": 802.603027,
        "direction_boundary": 864.104919,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077902
      },
      {
        "date": "2025-01-17",
        "close": 816.96637,
        "direction_boundary": 854.742432,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082003
      },
      {
        "date": "2025-01-24",
        "close": 803.976868,
        "direction_boundary": 846.378418,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084607
      },
      {
        "date": "2025-01-31",
        "close": 819.089722,
        "direction_boundary": 840.585999,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087394
      },
      {
        "date": "2025-02-07",
        "close": 816.508484,
        "direction_boundary": 825.976929,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087096
      },
      {
        "date": "2025-02-14",
        "close": 803.766235,
        "direction_boundary": 823.10498,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2025-02-21",
        "close": 802.641846,
        "direction_boundary": 827.225525,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089385
      },
      {
        "date": "2025-02-28",
        "close": 819.756592,
        "direction_boundary": 835.841187,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094149
      },
      {
        "date": "2025-03-07",
        "close": 790.773987,
        "direction_boundary": 833.843323,
        "core_momentum": -0.051652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101586
      },
      {
        "date": "2025-03-14",
        "close": 784.277954,
        "direction_boundary": 818.110474,
        "core_momentum": -0.041354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2025-03-21",
        "close": 791.52356,
        "direction_boundary": 837.589294,
        "core_momentum": -0.054998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2025-03-28",
        "close": 787.775818,
        "direction_boundary": 841.085449,
        "core_momentum": -0.063382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100476
      },
      {
        "date": "2025-04-04",
        "close": 810.512146,
        "direction_boundary": 819.983459,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108398
      },
      {
        "date": "2025-04-11",
        "close": 712.071411,
        "direction_boundary": 822.355835,
        "core_momentum": -0.134108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2025-04-18",
        "close": 735.557251,
        "direction_boundary": 813.365601,
        "core_momentum": -0.095662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215453
      },
      {
        "date": "2025-04-25",
        "close": 749.299011,
        "direction_boundary": 808.246155,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2025-05-02",
        "close": 744.177063,
        "direction_boundary": 814.114807,
        "core_momentum": -0.085906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2025-05-09",
        "close": 741.178894,
        "direction_boundary": 823.979004,
        "core_momentum": -0.100488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2025-05-16",
        "close": 741.678528,
        "direction_boundary": 823.229919,
        "core_momentum": -0.099063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2025-05-23",
        "close": 712.695984,
        "direction_boundary": 815.987732,
        "core_momentum": -0.126585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2025-05-30",
        "close": 725.938049,
        "direction_boundary": 817.236389,
        "core_momentum": -0.111716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2025-06-06",
        "close": 721.440735,
        "direction_boundary": 828.349304,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2025-06-13",
        "close": 720.191528,
        "direction_boundary": 844.207092,
        "core_momentum": -0.146902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219313
      },
      {
        "date": "2025-06-20",
        "close": 731.434753,
        "direction_boundary": 847.953003,
        "core_momentum": -0.137411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2025-06-27",
        "close": 728.186646,
        "direction_boundary": 840.710876,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2025-07-04",
        "close": 728.811279,
        "direction_boundary": 835.966003,
        "core_momentum": -0.128181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2025-07-11",
        "close": 730.435364,
        "direction_boundary": 829.098511,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219195
      },
      {
        "date": "2025-07-18",
        "close": 732.184265,
        "direction_boundary": 832.220093,
        "core_momentum": -0.120204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2025-07-25",
        "close": 737.68103,
        "direction_boundary": 828.723816,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2025-08-01",
        "close": 732.409363,
        "direction_boundary": 837.949524,
        "core_momentum": -0.12595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2025-08-08",
        "close": 720.412903,
        "direction_boundary": 832.578796,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2025-08-15",
        "close": 708.666382,
        "direction_boundary": 828.457092,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2025-08-22",
        "close": 718.788391,
        "direction_boundary": 827.832642,
        "core_momentum": -0.131723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217145
      },
      {
        "date": "2025-08-29",
        "close": 715.164429,
        "direction_boundary": 822.337036,
        "core_momentum": -0.130327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-09-05",
        "close": 729.910095,
        "direction_boundary": 839.57312,
        "core_momentum": -0.130618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212126
      },
      {
        "date": "2025-09-12",
        "close": 739.907166,
        "direction_boundary": 842.320984,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213223
      },
      {
        "date": "2025-09-19",
        "close": 741.531677,
        "direction_boundary": 828.582031,
        "core_momentum": -0.105059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212692
      },
      {
        "date": "2025-09-26",
        "close": 743.03125,
        "direction_boundary": 821.33783,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2025-10-03",
        "close": 744.530823,
        "direction_boundary": 826.208984,
        "core_momentum": -0.098859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2025-10-10",
        "close": 759.276428,
        "direction_boundary": 823.211365,
        "core_momentum": -0.077665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104094
      },
      {
        "date": "2025-10-17",
        "close": 760.151184,
        "direction_boundary": 823.086487,
        "core_momentum": -0.076463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094689
      },
      {
        "date": "2025-10-24",
        "close": 1024.768188,
        "direction_boundary": 808.723022,
        "core_momentum": 0.267144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2025-10-31",
        "close": 770.023315,
        "direction_boundary": 805.100891,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591602
      },
      {
        "date": "2025-11-07",
        "close": 765.274719,
        "direction_boundary": 814.093689,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591649
      },
      {
        "date": "2025-11-14",
        "close": 762.150635,
        "direction_boundary": 807.848694,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591694
      },
      {
        "date": "2025-11-21",
        "close": 762.275574,
        "direction_boundary": 824.585205,
        "core_momentum": -0.075565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588756
      },
      {
        "date": "2025-11-28",
        "close": 762.525513,
        "direction_boundary": 828.831848,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588318
      },
      {
        "date": "2025-12-05",
        "close": 744.530823,
        "direction_boundary": 833.578003,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589314
      },
      {
        "date": "2025-12-12",
        "close": 735.408508,
        "direction_boundary": 816.591675,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589603
      },
      {
        "date": "2025-12-19",
        "close": 740.032104,
        "direction_boundary": 801.354004,
        "core_momentum": -0.076523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589282
      },
      {
        "date": "2025-12-26",
        "close": 731.159729,
        "direction_boundary": 793.610229,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589503
      },
      {
        "date": "2026-01-02",
        "close": 729.910095,
        "direction_boundary": 801.853516,
        "core_momentum": -0.089721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589508
      },
      {
        "date": "2026-01-09",
        "close": 739.407288,
        "direction_boundary": 802.603027,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589773
      },
      {
        "date": "2026-01-16",
        "close": 743.406128,
        "direction_boundary": 816.96637,
        "core_momentum": -0.090041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589808
      },
      {
        "date": "2026-01-23",
        "close": 730.784851,
        "direction_boundary": 803.976868,
        "core_momentum": -0.091037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590219
      },
      {
        "date": "2026-01-30",
        "close": 717.413757,
        "direction_boundary": 819.089722,
        "core_momentum": -0.124133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590687
      },
      {
        "date": "2026-02-06",
        "close": 727.535828,
        "direction_boundary": 816.508484,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590579
      },
      {
        "date": "2026-02-13",
        "close": 723.125,
        "direction_boundary": 803.766235,
        "core_momentum": -0.100329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590164
      },
      {
        "date": "2026-02-20",
        "close": 727.375,
        "direction_boundary": 802.641846,
        "core_momentum": -0.093774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589899
      },
      {
        "date": "2026-02-27",
        "close": 737.625,
        "direction_boundary": 819.756592,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590134
      },
      {
        "date": "2026-03-06",
        "close": 731.75,
        "direction_boundary": 790.773987,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589598
      },
      {
        "date": "2026-03-13",
        "close": 718.125,
        "direction_boundary": 784.277954,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589826
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "direction_boundary": 791.52356,
        "core_momentum": -0.102996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589972
      },
      {
        "date": "2026-03-27",
        "close": 706.25,
        "direction_boundary": 787.775818,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589968
      },
      {
        "date": "2026-04-03",
        "close": 720.75,
        "direction_boundary": 810.512146,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59076
      },
      {
        "date": "2026-04-10",
        "close": 710.25,
        "direction_boundary": 712.071411,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590252
      },
      {
        "date": "2026-04-17",
        "close": 708.5,
        "direction_boundary": 735.557251,
        "core_momentum": -0.036785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590227
      },
      {
        "date": "2026-04-24",
        "close": 712.125,
        "direction_boundary": 749.299011,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400203
      },
      {
        "date": "2026-05-01",
        "close": 704.75,
        "direction_boundary": 744.177063,
        "core_momentum": -0.052981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081251
      },
      {
        "date": "2026-05-08",
        "close": 707.875,
        "direction_boundary": 741.178894,
        "core_momentum": -0.044934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081855
      },
      {
        "date": "2026-05-15",
        "close": 706.375,
        "direction_boundary": 741.678528,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081848
      },
      {
        "date": "2026-05-22",
        "close": 702.75,
        "direction_boundary": 712.695984,
        "core_momentum": -0.013955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2026-05-29",
        "close": 716.0,
        "direction_boundary": 725.938049,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087115
      },
      {
        "date": "2026-06-05",
        "close": 716.125,
        "direction_boundary": 721.440735,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081467
      },
      {
        "date": "2026-06-12",
        "close": 715.125,
        "direction_boundary": 720.191528,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079956
      },
      {
        "date": "2026-06-19",
        "close": 729.5,
        "direction_boundary": 731.434753,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084564
      },
      {
        "date": "2026-06-26",
        "close": 734.875,
        "direction_boundary": 728.186646,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083556
      },
      {
        "date": "2026-07-03",
        "close": 716.5,
        "direction_boundary": 728.811279,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09074
      },
      {
        "date": "2026-07-10",
        "close": 704.375,
        "direction_boundary": 730.435364,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2026-07-17",
        "close": 702.375,
        "direction_boundary": 732.184265,
        "core_momentum": -0.040713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 737.68103,
        "core_momentum": -0.05108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088094
      },
      {
        "date": "2026-07-31",
        "close": 683.875,
        "direction_boundary": 732.409363,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090172
      },
      {
        "date": "2026-08-07",
        "close": 689.125,
        "direction_boundary": 720.412903,
        "core_momentum": -0.043431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 834.26947,
        "volume": 8149
      },
      {
        "date": "2023-08-25",
        "close": 860.859192,
        "volume": 20991
      },
      {
        "date": "2023-09-01",
        "close": 849.124817,
        "volume": 11053
      },
      {
        "date": "2023-09-08",
        "close": 861.483398,
        "volume": 75044
      },
      {
        "date": "2023-09-15",
        "close": 857.48877,
        "volume": 22674
      },
      {
        "date": "2023-09-22",
        "close": 852.4953,
        "volume": 25686
      },
      {
        "date": "2023-09-29",
        "close": 833.021118,
        "volume": 18368
      },
      {
        "date": "2023-10-06",
        "close": 794.447205,
        "volume": 154340
      },
      {
        "date": "2023-10-13",
        "close": 823.783325,
        "volume": 32354
      },
      {
        "date": "2023-10-20",
        "close": 795.945313,
        "volume": 29978
      },
      {
        "date": "2023-10-27",
        "close": 800.689026,
        "volume": 71821
      },
      {
        "date": "2023-11-03",
        "close": 830.025146,
        "volume": 32489
      },
      {
        "date": "2023-11-10",
        "close": 837.390381,
        "volume": 22380
      },
      {
        "date": "2023-11-17",
        "close": 828.776794,
        "volume": 12768
      },
      {
        "date": "2023-11-24",
        "close": 817.042297,
        "volume": 696
      },
      {
        "date": "2023-12-01",
        "close": 832.52179,
        "volume": 31871
      },
      {
        "date": "2023-12-08",
        "close": 849.624207,
        "volume": 14281
      },
      {
        "date": "2023-12-15",
        "close": 883.079773,
        "volume": 74417
      },
      {
        "date": "2023-12-22",
        "close": 884.702637,
        "volume": 16288
      },
      {
        "date": "2023-12-29",
        "close": 870.970886,
        "volume": 4601
      },
      {
        "date": "2024-01-05",
        "close": 858.487366,
        "volume": 32881
      },
      {
        "date": "2024-01-12",
        "close": 864.104919,
        "volume": 7541
      },
      {
        "date": "2024-01-19",
        "close": 854.742432,
        "volume": 57445
      },
      {
        "date": "2024-01-26",
        "close": 846.378418,
        "volume": 13460
      },
      {
        "date": "2024-02-02",
        "close": 840.585999,
        "volume": 156494
      },
      {
        "date": "2024-02-09",
        "close": 825.976929,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 823.10498,
        "volume": 12521
      },
      {
        "date": "2024-02-23",
        "close": 827.225525,
        "volume": 59
      },
      {
        "date": "2024-03-01",
        "close": 835.841187,
        "volume": 10816
      },
      {
        "date": "2024-03-08",
        "close": 833.843323,
        "volume": 47323
      },
      {
        "date": "2024-03-15",
        "close": 818.110474,
        "volume": 7670
      },
      {
        "date": "2024-03-22",
        "close": 837.589294,
        "volume": 22415
      },
      {
        "date": "2024-03-29",
        "close": 841.085449,
        "volume": 37651
      },
      {
        "date": "2024-04-05",
        "close": 819.983459,
        "volume": 22063
      },
      {
        "date": "2024-04-12",
        "close": 822.355835,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 813.365601,
        "volume": 15881
      },
      {
        "date": "2024-04-26",
        "close": 808.246155,
        "volume": 50850
      },
      {
        "date": "2024-05-03",
        "close": 814.114807,
        "volume": 54392
      },
      {
        "date": "2024-05-10",
        "close": 823.979004,
        "volume": 52303
      },
      {
        "date": "2024-05-17",
        "close": 823.229919,
        "volume": 48874
      },
      {
        "date": "2024-05-24",
        "close": 815.987732,
        "volume": 266303
      },
      {
        "date": "2024-05-31",
        "close": 817.236389,
        "volume": 12295
      },
      {
        "date": "2024-06-07",
        "close": 828.349304,
        "volume": 50402
      },
      {
        "date": "2024-06-14",
        "close": 844.207092,
        "volume": 221783
      },
      {
        "date": "2024-06-21",
        "close": 847.953003,
        "volume": 256315
      },
      {
        "date": "2024-06-28",
        "close": 840.710876,
        "volume": 190871
      },
      {
        "date": "2024-07-05",
        "close": 835.966003,
        "volume": 29459
      },
      {
        "date": "2024-07-12",
        "close": 829.098511,
        "volume": 139471
      },
      {
        "date": "2024-07-19",
        "close": 832.220093,
        "volume": 240458
      },
      {
        "date": "2024-07-26",
        "close": 828.723816,
        "volume": 192806
      },
      {
        "date": "2024-08-02",
        "close": 837.949524,
        "volume": 270219
      },
      {
        "date": "2024-08-09",
        "close": 832.578796,
        "volume": 191216
      },
      {
        "date": "2024-08-16",
        "close": 828.457092,
        "volume": 81853
      },
      {
        "date": "2024-08-23",
        "close": 827.832642,
        "volume": 125534
      },
      {
        "date": "2024-08-30",
        "close": 822.337036,
        "volume": 197716
      },
      {
        "date": "2024-09-06",
        "close": 839.57312,
        "volume": 130318
      },
      {
        "date": "2024-09-13",
        "close": 842.320984,
        "volume": 34858
      },
      {
        "date": "2024-09-20",
        "close": 828.582031,
        "volume": 50021
      },
      {
        "date": "2024-09-27",
        "close": 821.33783,
        "volume": 38591
      },
      {
        "date": "2024-10-04",
        "close": 826.208984,
        "volume": 60546
      },
      {
        "date": "2024-10-11",
        "close": 823.211365,
        "volume": 47417
      },
      {
        "date": "2024-10-18",
        "close": 823.086487,
        "volume": 116808
      },
      {
        "date": "2024-10-25",
        "close": 808.723022,
        "volume": 71558
      },
      {
        "date": "2024-11-01",
        "close": 805.100891,
        "volume": 208873
      },
      {
        "date": "2024-11-08",
        "close": 814.093689,
        "volume": 42114
      },
      {
        "date": "2024-11-15",
        "close": 807.848694,
        "volume": 126461
      },
      {
        "date": "2024-11-22",
        "close": 824.585205,
        "volume": 96237
      },
      {
        "date": "2024-11-29",
        "close": 828.831848,
        "volume": 66505
      },
      {
        "date": "2024-12-06",
        "close": 833.578003,
        "volume": 58446
      },
      {
        "date": "2024-12-13",
        "close": 816.591675,
        "volume": 57453
      },
      {
        "date": "2024-12-20",
        "close": 801.354004,
        "volume": 86102
      },
      {
        "date": "2024-12-27",
        "close": 793.610229,
        "volume": 14669
      },
      {
        "date": "2025-01-03",
        "close": 801.853516,
        "volume": 15607
      },
      {
        "date": "2025-01-10",
        "close": 802.603027,
        "volume": 111233
      },
      {
        "date": "2025-01-17",
        "close": 816.96637,
        "volume": 117481
      },
      {
        "date": "2025-01-24",
        "close": 803.976868,
        "volume": 64030
      },
      {
        "date": "2025-01-31",
        "close": 819.089722,
        "volume": 142997
      },
      {
        "date": "2025-02-07",
        "close": 816.508484,
        "volume": 65995
      },
      {
        "date": "2025-02-14",
        "close": 803.766235,
        "volume": 218995
      },
      {
        "date": "2025-02-21",
        "close": 802.641846,
        "volume": 60144
      },
      {
        "date": "2025-02-28",
        "close": 819.756592,
        "volume": 135720
      },
      {
        "date": "2025-03-07",
        "close": 790.773987,
        "volume": 102794
      },
      {
        "date": "2025-03-14",
        "close": 784.277954,
        "volume": 70396
      },
      {
        "date": "2025-03-21",
        "close": 791.52356,
        "volume": 162549
      },
      {
        "date": "2025-03-28",
        "close": 787.775818,
        "volume": 169765
      },
      {
        "date": "2025-04-04",
        "close": 810.512146,
        "volume": 167152
      },
      {
        "date": "2025-04-11",
        "close": 712.071411,
        "volume": 205739
      },
      {
        "date": "2025-04-18",
        "close": 735.557251,
        "volume": 225029
      },
      {
        "date": "2025-04-25",
        "close": 749.299011,
        "volume": 63720
      },
      {
        "date": "2025-05-02",
        "close": 744.177063,
        "volume": 74812
      },
      {
        "date": "2025-05-09",
        "close": 741.178894,
        "volume": 15537
      },
      {
        "date": "2025-05-16",
        "close": 741.678528,
        "volume": 99425
      },
      {
        "date": "2025-05-23",
        "close": 712.695984,
        "volume": 155904
      },
      {
        "date": "2025-05-30",
        "close": 725.938049,
        "volume": 25502
      },
      {
        "date": "2025-06-06",
        "close": 721.440735,
        "volume": 64346
      },
      {
        "date": "2025-06-13",
        "close": 720.191528,
        "volume": 58591
      },
      {
        "date": "2025-06-20",
        "close": 731.434753,
        "volume": 35583
      },
      {
        "date": "2025-06-27",
        "close": 728.186646,
        "volume": 13893
      },
      {
        "date": "2025-07-04",
        "close": 728.811279,
        "volume": 147490
      },
      {
        "date": "2025-07-11",
        "close": 730.435364,
        "volume": 12834
      },
      {
        "date": "2025-07-18",
        "close": 732.184265,
        "volume": 11961
      },
      {
        "date": "2025-07-25",
        "close": 737.68103,
        "volume": 13442
      },
      {
        "date": "2025-08-01",
        "close": 732.409363,
        "volume": 13023
      },
      {
        "date": "2025-08-08",
        "close": 720.412903,
        "volume": 22696
      },
      {
        "date": "2025-08-15",
        "close": 708.666382,
        "volume": 55436
      },
      {
        "date": "2025-08-22",
        "close": 718.788391,
        "volume": 22621
      },
      {
        "date": "2025-08-29",
        "close": 715.164429,
        "volume": 22799
      },
      {
        "date": "2025-09-05",
        "close": 729.910095,
        "volume": 79228
      },
      {
        "date": "2025-09-12",
        "close": 739.907166,
        "volume": 22661
      },
      {
        "date": "2025-09-19",
        "close": 741.531677,
        "volume": 38422
      },
      {
        "date": "2025-09-26",
        "close": 743.03125,
        "volume": 7867
      },
      {
        "date": "2025-10-03",
        "close": 744.530823,
        "volume": 8367
      },
      {
        "date": "2025-10-10",
        "close": 759.276428,
        "volume": 30221
      },
      {
        "date": "2025-10-17",
        "close": 760.151184,
        "volume": 46631
      },
      {
        "date": "2025-10-24",
        "close": 1024.768188,
        "volume": 99932
      },
      {
        "date": "2025-10-31",
        "close": 770.023315,
        "volume": 130358
      },
      {
        "date": "2025-11-07",
        "close": 765.274719,
        "volume": 132099
      },
      {
        "date": "2025-11-14",
        "close": 762.150635,
        "volume": 23838
      },
      {
        "date": "2025-11-21",
        "close": 762.275574,
        "volume": 13496
      },
      {
        "date": "2025-11-28",
        "close": 762.525513,
        "volume": 13505
      },
      {
        "date": "2025-12-05",
        "close": 744.530823,
        "volume": 23995
      },
      {
        "date": "2025-12-12",
        "close": 735.408508,
        "volume": 16834
      },
      {
        "date": "2025-12-19",
        "close": 740.032104,
        "volume": 25138
      },
      {
        "date": "2025-12-26",
        "close": 731.159729,
        "volume": 4324
      },
      {
        "date": "2026-01-02",
        "close": 729.910095,
        "volume": 14427
      },
      {
        "date": "2026-01-09",
        "close": 739.407288,
        "volume": 16031
      },
      {
        "date": "2026-01-16",
        "close": 743.406128,
        "volume": 22303
      },
      {
        "date": "2026-01-23",
        "close": 730.784851,
        "volume": 39677
      },
      {
        "date": "2026-01-30",
        "close": 717.413757,
        "volume": 31514
      },
      {
        "date": "2026-02-06",
        "close": 727.535828,
        "volume": 13394
      },
      {
        "date": "2026-02-13",
        "close": 723.125,
        "volume": 48888
      },
      {
        "date": "2026-02-20",
        "close": 727.375,
        "volume": 28377
      },
      {
        "date": "2026-02-27",
        "close": 737.625,
        "volume": 48851
      },
      {
        "date": "2026-03-06",
        "close": 731.75,
        "volume": 20539
      },
      {
        "date": "2026-03-13",
        "close": 718.125,
        "volume": 13562
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "volume": 47436
      },
      {
        "date": "2026-03-27",
        "close": 706.25,
        "volume": 30801
      },
      {
        "date": "2026-04-03",
        "close": 720.75,
        "volume": 12383
      },
      {
        "date": "2026-04-10",
        "close": 710.25,
        "volume": 25668
      },
      {
        "date": "2026-04-17",
        "close": 708.5,
        "volume": 25444
      },
      {
        "date": "2026-04-24",
        "close": 712.125,
        "volume": 28998
      },
      {
        "date": "2026-05-01",
        "close": 704.75,
        "volume": 72906
      },
      {
        "date": "2026-05-08",
        "close": 707.875,
        "volume": 31325
      },
      {
        "date": "2026-05-15",
        "close": 706.375,
        "volume": 50855
      },
      {
        "date": "2026-05-22",
        "close": 702.75,
        "volume": 32165
      },
      {
        "date": "2026-05-29",
        "close": 716.0,
        "volume": 11981
      },
      {
        "date": "2026-06-05",
        "close": 716.125,
        "volume": 3941
      },
      {
        "date": "2026-06-12",
        "close": 715.125,
        "volume": 6832
      },
      {
        "date": "2026-06-19",
        "close": 729.5,
        "volume": 19220
      },
      {
        "date": "2026-06-26",
        "close": 734.875,
        "volume": 4461
      },
      {
        "date": "2026-07-03",
        "close": 716.5,
        "volume": 5643
      },
      {
        "date": "2026-07-10",
        "close": 704.375,
        "volume": 34447
      },
      {
        "date": "2026-07-17",
        "close": 702.375,
        "volume": 14613
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 31674
      },
      {
        "date": "2026-07-31",
        "close": 683.875,
        "volume": 95713
      },
      {
        "date": "2026-08-07",
        "close": 689.125,
        "volume": 33097
      }
    ],
    "sharemaestro_context": {
      "trend": 715.154685,
      "fair_value": 784.097519,
      "market_activity": -30.083359,
      "market_dynamics": -0.258046,
      "relative_strength": -13.460597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.002203,
        "directional_follow_through": 0.54,
        "regime_survival": 0.94,
        "conditional_difference": 0.004954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.011782,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.044725,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.134108,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028052,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.287086
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.017451
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.003413
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.082864
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.052626
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038207
      }
    ]
  }
}