{
  "ticker": {
    "uuid": "4d7ea4f9-648d-4cb8-85fc-4b735cabde54",
    "symbol": "KBX",
    "name": "Knorr-Bremse AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.72654,
    "boundary_margin": 0.124258,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317299,
    "volatility_stability": 1.028,
    "risk_context": 0.3152,
    "current_regime": {
      "move": 0.283082,
      "interruption": -0.158239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.748,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.851738,
        "direction_boundary": 48.433224,
        "core_momentum": 0.215111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285258
      },
      {
        "date": "2023-08-25",
        "close": 57.125217,
        "direction_boundary": 44.250359,
        "core_momentum": 0.290955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278178
      },
      {
        "date": "2023-09-01",
        "close": 59.264603,
        "direction_boundary": 44.59893,
        "core_momentum": 0.328835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282838
      },
      {
        "date": "2023-09-08",
        "close": 55.398701,
        "direction_boundary": 44.186142,
        "core_momentum": 0.253757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290864
      },
      {
        "date": "2023-09-15",
        "close": 55.398701,
        "direction_boundary": 41.792007,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2023-09-22",
        "close": 54.910774,
        "direction_boundary": 40.315159,
        "core_momentum": 0.362038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259464
      },
      {
        "date": "2023-09-29",
        "close": 56.524693,
        "direction_boundary": 40.709599,
        "core_momentum": 0.388486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257541
      },
      {
        "date": "2023-10-06",
        "close": 52.377296,
        "direction_boundary": 41.516815,
        "core_momentum": 0.261592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2023-10-13",
        "close": 51.551567,
        "direction_boundary": 40.095005,
        "core_momentum": 0.285735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275967
      },
      {
        "date": "2023-10-20",
        "close": 51.251301,
        "direction_boundary": 41.626892,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27267
      },
      {
        "date": "2023-10-27",
        "close": 50.744614,
        "direction_boundary": 42.498329,
        "core_momentum": 0.194038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2697
      },
      {
        "date": "2023-11-03",
        "close": 50.782139,
        "direction_boundary": 43.424789,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267584
      },
      {
        "date": "2023-11-10",
        "close": 50.988575,
        "direction_boundary": 51.4603,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2023-11-17",
        "close": 52.264694,
        "direction_boundary": 49.515636,
        "core_momentum": 0.055519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25385
      },
      {
        "date": "2023-11-24",
        "close": 52.489895,
        "direction_boundary": 49.937592,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250959
      },
      {
        "date": "2023-12-01",
        "close": 54.253944,
        "direction_boundary": 50.983315,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25686
      },
      {
        "date": "2023-12-08",
        "close": 53.615883,
        "direction_boundary": 47.240742,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2566
      },
      {
        "date": "2023-12-15",
        "close": 54.460373,
        "direction_boundary": 46.928864,
        "core_momentum": 0.160488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254955
      },
      {
        "date": "2023-12-22",
        "close": 55.286098,
        "direction_boundary": 47.185703,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256171
      },
      {
        "date": "2023-12-29",
        "close": 55.361168,
        "direction_boundary": 46.800442,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233952
      },
      {
        "date": "2024-01-05",
        "close": 54.441612,
        "direction_boundary": 52.359257,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207795
      },
      {
        "date": "2024-01-12",
        "close": 56.58099,
        "direction_boundary": 55.202873,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214579
      },
      {
        "date": "2024-01-19",
        "close": 51.551567,
        "direction_boundary": 54.340614,
        "core_momentum": -0.051325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2024-01-26",
        "close": 54.028748,
        "direction_boundary": 55.661522,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248305
      },
      {
        "date": "2024-02-02",
        "close": 55.623894,
        "direction_boundary": 59.660931,
        "core_momentum": -0.067666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252448
      },
      {
        "date": "2024-02-09",
        "close": 52.808922,
        "direction_boundary": 57.330997,
        "core_momentum": -0.078877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257294
      },
      {
        "date": "2024-02-16",
        "close": 55.211037,
        "direction_boundary": 58.26664,
        "core_momentum": -0.052442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2024-02-23",
        "close": 59.095699,
        "direction_boundary": 61.367104,
        "core_momentum": -0.037013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276043
      },
      {
        "date": "2024-03-01",
        "close": 62.004513,
        "direction_boundary": 60.449806,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279365
      },
      {
        "date": "2024-03-08",
        "close": 63.505825,
        "direction_boundary": 57.679573,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2024-03-15",
        "close": 64.01252,
        "direction_boundary": 52.707825,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2024-03-22",
        "close": 65.513847,
        "direction_boundary": 54.065422,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262475
      },
      {
        "date": "2024-03-29",
        "close": 65.645203,
        "direction_boundary": 56.083469,
        "core_momentum": 0.170491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2024-04-05",
        "close": 65.354324,
        "direction_boundary": 54.560764,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2024-04-12",
        "close": 64.885162,
        "direction_boundary": 55.331291,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2024-04-19",
        "close": 63.993752,
        "direction_boundary": 56.835659,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232737
      },
      {
        "date": "2024-04-26",
        "close": 65.635818,
        "direction_boundary": 58.229946,
        "core_momentum": 0.127183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2024-05-03",
        "close": 66.262222,
        "direction_boundary": 59.349049,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2024-05-10",
        "close": 71.595879,
        "direction_boundary": 62.492432,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2024-05-17",
        "close": 71.451721,
        "direction_boundary": 64.31279,
        "core_momentum": 0.111003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2024-05-24",
        "close": 69.962151,
        "direction_boundary": 62.004513,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2024-05-31",
        "close": 68.472565,
        "direction_boundary": 61.76054,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2024-06-07",
        "close": 68.616722,
        "direction_boundary": 60.803455,
        "core_momentum": 0.1285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2024-06-14",
        "close": 67.511543,
        "direction_boundary": 62.285999,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2024-06-21",
        "close": 67.511543,
        "direction_boundary": 61.460278,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2024-06-28",
        "close": 68.472565,
        "direction_boundary": 65.83287,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2024-07-05",
        "close": 68.184258,
        "direction_boundary": 60.634556,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2024-07-12",
        "close": 70.106293,
        "direction_boundary": 61.554108,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2024-07-19",
        "close": 70.4907,
        "direction_boundary": 58.57024,
        "core_momentum": 0.203524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2024-07-26",
        "close": 68.472565,
        "direction_boundary": 59.846359,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2024-08-02",
        "close": 66.021965,
        "direction_boundary": 59.471031,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214547
      },
      {
        "date": "2024-08-09",
        "close": 67.319351,
        "direction_boundary": 61.17878,
        "core_momentum": 0.100371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197787
      },
      {
        "date": "2024-08-16",
        "close": 69.289429,
        "direction_boundary": 58.851738,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193369
      },
      {
        "date": "2024-08-23",
        "close": 71.067314,
        "direction_boundary": 57.125217,
        "core_momentum": 0.244062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2024-08-30",
        "close": 71.451721,
        "direction_boundary": 59.264603,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2024-09-06",
        "close": 70.634857,
        "direction_boundary": 55.398701,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2024-09-13",
        "close": 71.691978,
        "direction_boundary": 55.398701,
        "core_momentum": 0.294109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2024-09-20",
        "close": 75.151642,
        "direction_boundary": 54.910774,
        "core_momentum": 0.368614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2024-09-27",
        "close": 76.881477,
        "direction_boundary": 56.524693,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2024-10-04",
        "close": 77.025627,
        "direction_boundary": 52.377296,
        "core_momentum": 0.470592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2024-10-11",
        "close": 77.506142,
        "direction_boundary": 51.551567,
        "core_momentum": 0.503468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2024-10-18",
        "close": 78.323006,
        "direction_boundary": 51.251301,
        "core_momentum": 0.528215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2024-10-25",
        "close": 76.497063,
        "direction_boundary": 50.744614,
        "core_momentum": 0.507491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2024-11-01",
        "close": 71.307564,
        "direction_boundary": 50.782139,
        "core_momentum": 0.404186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2024-11-08",
        "close": 70.827065,
        "direction_boundary": 50.988575,
        "core_momentum": 0.389077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173378
      },
      {
        "date": "2024-11-15",
        "close": 70.394608,
        "direction_boundary": 52.264694,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173547
      },
      {
        "date": "2024-11-22",
        "close": 69.433586,
        "direction_boundary": 52.489895,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172109
      },
      {
        "date": "2024-11-29",
        "close": 69.145271,
        "direction_boundary": 54.253944,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16949
      },
      {
        "date": "2024-12-06",
        "close": 71.451721,
        "direction_boundary": 53.615883,
        "core_momentum": 0.33266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2024-12-13",
        "close": 67.271294,
        "direction_boundary": 54.460373,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193958
      },
      {
        "date": "2024-12-20",
        "close": 66.40638,
        "direction_boundary": 55.286098,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194768
      },
      {
        "date": "2024-12-27",
        "close": 67.271294,
        "direction_boundary": 55.361168,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194594
      },
      {
        "date": "2025-01-03",
        "close": 66.886887,
        "direction_boundary": 54.441612,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19466
      },
      {
        "date": "2025-01-10",
        "close": 67.079086,
        "direction_boundary": 56.58099,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190373
      },
      {
        "date": "2025-01-17",
        "close": 67.511543,
        "direction_boundary": 51.551567,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19045
      },
      {
        "date": "2025-01-24",
        "close": 68.808922,
        "direction_boundary": 54.028748,
        "core_momentum": 0.273561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188282
      },
      {
        "date": "2025-01-31",
        "close": 73.565964,
        "direction_boundary": 55.623894,
        "core_momentum": 0.32256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2025-02-07",
        "close": 74.382828,
        "direction_boundary": 52.808922,
        "core_momentum": 0.408528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2025-02-14",
        "close": 76.160713,
        "direction_boundary": 55.211037,
        "core_momentum": 0.379447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2025-02-21",
        "close": 78.85157,
        "direction_boundary": 59.095699,
        "core_momentum": 0.334303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2025-02-28",
        "close": 79.860634,
        "direction_boundary": 62.004513,
        "core_momentum": 0.287981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20276
      },
      {
        "date": "2025-03-07",
        "close": 87.308525,
        "direction_boundary": 63.505825,
        "core_momentum": 0.374811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2025-03-14",
        "close": 88.750053,
        "direction_boundary": 64.01252,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2025-03-21",
        "close": 85.098183,
        "direction_boundary": 65.513847,
        "core_momentum": 0.298934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2025-03-28",
        "close": 81.590469,
        "direction_boundary": 65.645203,
        "core_momentum": 0.242901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243146
      },
      {
        "date": "2025-04-04",
        "close": 71.932228,
        "direction_boundary": 65.354324,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301282
      },
      {
        "date": "2025-04-11",
        "close": 72.845207,
        "direction_boundary": 64.885162,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301788
      },
      {
        "date": "2025-04-18",
        "close": 77.842491,
        "direction_boundary": 63.993752,
        "core_momentum": 0.216408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316155
      },
      {
        "date": "2025-04-25",
        "close": 80.773605,
        "direction_boundary": 65.635818,
        "core_momentum": 0.230633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2025-05-02",
        "close": 85.871445,
        "direction_boundary": 66.262222,
        "core_momentum": 0.295934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310709
      },
      {
        "date": "2025-05-09",
        "close": 85.331985,
        "direction_boundary": 71.595879,
        "core_momentum": 0.191856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2025-05-16",
        "close": 85.086784,
        "direction_boundary": 71.451721,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2025-05-23",
        "close": 84.988701,
        "direction_boundary": 69.962151,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2025-05-30",
        "close": 88.029266,
        "direction_boundary": 68.472565,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2025-06-06",
        "close": 86.852272,
        "direction_boundary": 68.616722,
        "core_momentum": 0.26576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310591
      },
      {
        "date": "2025-06-13",
        "close": 81.751968,
        "direction_boundary": 67.511543,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310691
      },
      {
        "date": "2025-06-20",
        "close": 80.525932,
        "direction_boundary": 67.511543,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310991
      },
      {
        "date": "2025-06-27",
        "close": 81.163475,
        "direction_boundary": 68.472565,
        "core_momentum": 0.185343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310891
      },
      {
        "date": "2025-07-04",
        "close": 79.741272,
        "direction_boundary": 68.184258,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2025-07-11",
        "close": 83.61554,
        "direction_boundary": 70.106293,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2025-07-18",
        "close": 83.07608,
        "direction_boundary": 70.4907,
        "core_momentum": 0.17854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2025-07-25",
        "close": 85.626236,
        "direction_boundary": 68.472565,
        "core_momentum": 0.250519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319117
      },
      {
        "date": "2025-08-01",
        "close": 83.468414,
        "direction_boundary": 66.021965,
        "core_momentum": 0.264252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310889
      },
      {
        "date": "2025-08-08",
        "close": 90.72654,
        "direction_boundary": 67.319351,
        "core_momentum": 0.347704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2025-08-15",
        "close": 89.206253,
        "direction_boundary": 69.289429,
        "core_momentum": 0.287444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "date": "2025-08-22",
        "close": 88.519676,
        "direction_boundary": 71.067314,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328138
      },
      {
        "date": "2025-08-29",
        "close": 87.391724,
        "direction_boundary": 71.451721,
        "core_momentum": 0.223088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328761
      },
      {
        "date": "2025-09-05",
        "close": 84.253082,
        "direction_boundary": 70.634857,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308846
      },
      {
        "date": "2025-09-12",
        "close": 84.498283,
        "direction_boundary": 71.691978,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307861
      },
      {
        "date": "2025-09-19",
        "close": 79.545105,
        "direction_boundary": 75.151642,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313657
      },
      {
        "date": "2025-09-26",
        "close": 77.142082,
        "direction_boundary": 76.881477,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311171
      },
      {
        "date": "2025-10-03",
        "close": 80.624016,
        "direction_boundary": 77.025627,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2025-10-10",
        "close": 79.447021,
        "direction_boundary": 77.506142,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262215
      },
      {
        "date": "2025-10-17",
        "close": 76.700706,
        "direction_boundary": 78.323006,
        "core_momentum": -0.020713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250977
      },
      {
        "date": "2025-10-24",
        "close": 79.496071,
        "direction_boundary": 76.497063,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250633
      },
      {
        "date": "2025-10-31",
        "close": 79.250862,
        "direction_boundary": 71.307564,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234242
      },
      {
        "date": "2025-11-07",
        "close": 78.515244,
        "direction_boundary": 70.827065,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234362
      },
      {
        "date": "2025-11-14",
        "close": 83.07608,
        "direction_boundary": 70.394608,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248545
      },
      {
        "date": "2025-11-21",
        "close": 81.997177,
        "direction_boundary": 69.433586,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249116
      },
      {
        "date": "2025-11-28",
        "close": 89.794754,
        "direction_boundary": 69.145271,
        "core_momentum": 0.298639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2025-12-05",
        "close": 88.862968,
        "direction_boundary": 71.451721,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2025-12-12",
        "close": 91.658325,
        "direction_boundary": 67.271294,
        "core_momentum": 0.362518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263881
      },
      {
        "date": "2025-12-19",
        "close": 93.080528,
        "direction_boundary": 66.40638,
        "core_momentum": 0.401681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2025-12-26",
        "close": 92.590111,
        "direction_boundary": 67.271294,
        "core_momentum": 0.376369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2026-01-02",
        "close": 93.91423,
        "direction_boundary": 66.886887,
        "core_momentum": 0.404075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2026-01-09",
        "close": 97.494247,
        "direction_boundary": 67.079086,
        "core_momentum": 0.453422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2026-01-16",
        "close": 98.475075,
        "direction_boundary": 67.511543,
        "core_momentum": 0.458641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2026-01-23",
        "close": 96.072044,
        "direction_boundary": 68.808922,
        "core_momentum": 0.396215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2026-01-30",
        "close": 96.611504,
        "direction_boundary": 73.565964,
        "core_momentum": 0.313264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2026-02-06",
        "close": 103.869629,
        "direction_boundary": 74.382828,
        "core_momentum": 0.396419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2026-02-13",
        "close": 103.477295,
        "direction_boundary": 76.160713,
        "core_momentum": 0.35867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2026-02-20",
        "close": 112.500908,
        "direction_boundary": 78.85157,
        "core_momentum": 0.426743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2026-02-27",
        "close": 109.656509,
        "direction_boundary": 79.860634,
        "core_momentum": 0.373098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2026-03-06",
        "close": 101.22139,
        "direction_boundary": 87.308525,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2026-03-13",
        "close": 99.063576,
        "direction_boundary": 88.750053,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2026-03-20",
        "close": 94.698891,
        "direction_boundary": 85.098183,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "date": "2026-03-27",
        "close": 95.189308,
        "direction_boundary": 81.590469,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2026-04-03",
        "close": 96.709587,
        "direction_boundary": 71.932228,
        "core_momentum": 0.344454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2026-04-10",
        "close": 104.458122,
        "direction_boundary": 72.845207,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2026-04-17",
        "close": 102.594551,
        "direction_boundary": 77.842491,
        "core_momentum": 0.317976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289008
      },
      {
        "date": "2026-04-24",
        "close": 98.033699,
        "direction_boundary": 80.773605,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297031
      },
      {
        "date": "2026-05-01",
        "close": 97.199997,
        "direction_boundary": 85.871445,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297536
      },
      {
        "date": "2026-05-08",
        "close": 103.099998,
        "direction_boundary": 85.331985,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304626
      },
      {
        "date": "2026-05-15",
        "close": 102.599998,
        "direction_boundary": 85.086784,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297907
      },
      {
        "date": "2026-05-22",
        "close": 99.75,
        "direction_boundary": 84.988701,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300777
      },
      {
        "date": "2026-05-29",
        "close": 103.699997,
        "direction_boundary": 88.029266,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279891
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "direction_boundary": 86.852272,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283753
      },
      {
        "date": "2026-06-12",
        "close": 101.699997,
        "direction_boundary": 81.751968,
        "core_momentum": 0.244007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281447
      },
      {
        "date": "2026-06-19",
        "close": 104.099998,
        "direction_boundary": 80.525932,
        "core_momentum": 0.292751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282303
      },
      {
        "date": "2026-06-26",
        "close": 98.949997,
        "direction_boundary": 81.163475,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2026-07-03",
        "close": 108.599998,
        "direction_boundary": 79.741272,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317872
      },
      {
        "date": "2026-07-10",
        "close": 102.199997,
        "direction_boundary": 83.61554,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327223
      },
      {
        "date": "2026-07-17",
        "close": 102.599998,
        "direction_boundary": 83.07608,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327026
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "direction_boundary": 85.626236,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328363
      },
      {
        "date": "2026-07-31",
        "close": 102.800003,
        "direction_boundary": 83.468414,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332836
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 90.72654,
        "core_momentum": 0.124258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.851738,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.125217,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 59.264603,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 55.398701,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 55.398701,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.910774,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 56.524693,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52.377296,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 51.551567,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 51.251301,
        "volume": 19
      },
      {
        "date": "2023-10-27",
        "close": 50.744614,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.782139,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.988575,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 52.264694,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 52.489895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.253944,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 53.615883,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 54.460373,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.286098,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 55.361168,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 54.441612,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.58099,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 51.551567,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 54.028748,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.623894,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.808922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.211037,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.095699,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.004513,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 63.505825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 64.01252,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 65.513847,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 65.645203,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 65.354324,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 64.885162,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 63.993752,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 65.635818,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 66.262222,
        "volume": 284
      },
      {
        "date": "2024-05-10",
        "close": 71.595879,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 71.451721,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 69.962151,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 68.472565,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 68.616722,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 67.511543,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 67.511543,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 68.472565,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 68.184258,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 70.106293,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 70.4907,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 68.472565,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 66.021965,
        "volume": 140
      },
      {
        "date": "2024-08-09",
        "close": 67.319351,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 69.289429,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 71.067314,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 71.451721,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.634857,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.691978,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.151642,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 76.881477,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 77.025627,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.506142,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 78.323006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 76.497063,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 71.307564,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 70.827065,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 70.394608,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 69.433586,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 69.145271,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 71.451721,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.271294,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 66.40638,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.271294,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.886887,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.079086,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 67.511543,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 68.808922,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 73.565964,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 74.382828,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 76.160713,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.85157,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 79.860634,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 87.308525,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 88.750053,
        "volume": 143
      },
      {
        "date": "2025-03-21",
        "close": 85.098183,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 81.590469,
        "volume": 61
      },
      {
        "date": "2025-04-04",
        "close": 71.932228,
        "volume": 344
      },
      {
        "date": "2025-04-11",
        "close": 72.845207,
        "volume": 243
      },
      {
        "date": "2025-04-18",
        "close": 77.842491,
        "volume": 118
      },
      {
        "date": "2025-04-25",
        "close": 80.773605,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 85.871445,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 85.331985,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 85.086784,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 84.988701,
        "volume": 472
      },
      {
        "date": "2025-05-30",
        "close": 88.029266,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 86.852272,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 81.751968,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.525932,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 81.163475,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 79.741272,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 83.61554,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 83.07608,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 85.626236,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 83.468414,
        "volume": 605
      },
      {
        "date": "2025-08-08",
        "close": 90.72654,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 89.206253,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 88.519676,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 87.391724,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 84.253082,
        "volume": 146
      },
      {
        "date": "2025-09-12",
        "close": 84.498283,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 79.545105,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 77.142082,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 80.624016,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 79.447021,
        "volume": 129
      },
      {
        "date": "2025-10-17",
        "close": 76.700706,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 79.496071,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 79.250862,
        "volume": 317
      },
      {
        "date": "2025-11-07",
        "close": 78.515244,
        "volume": 110
      },
      {
        "date": "2025-11-14",
        "close": 83.07608,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 81.997177,
        "volume": 258
      },
      {
        "date": "2025-11-28",
        "close": 89.794754,
        "volume": 129
      },
      {
        "date": "2025-12-05",
        "close": 88.862968,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 91.658325,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 93.080528,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 92.590111,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 93.91423,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 97.494247,
        "volume": 212
      },
      {
        "date": "2026-01-16",
        "close": 98.475075,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 96.072044,
        "volume": 212
      },
      {
        "date": "2026-01-30",
        "close": 96.611504,
        "volume": 315
      },
      {
        "date": "2026-02-06",
        "close": 103.869629,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 103.477295,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 112.500908,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 109.656509,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 101.22139,
        "volume": 318
      },
      {
        "date": "2026-03-13",
        "close": 99.063576,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 94.698891,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 95.189308,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 96.709587,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 104.458122,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 102.594551,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 98.033699,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 97.199997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 103.099998,
        "volume": 153
      },
      {
        "date": "2026-05-15",
        "close": 102.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 99.75,
        "volume": 104
      },
      {
        "date": "2026-05-29",
        "close": 103.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 101.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 104.099998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 98.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 108.599998,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 102.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 102.599998,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 101.631069,
      "fair_value": 77.329307,
      "market_activity": 11.65138,
      "market_dynamics": -0.122822,
      "relative_strength": -11.703698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003282,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001154,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.011343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.117854
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.073721
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.030464
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.276968
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.187387
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.082585
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.146341
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.28131
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283082
      }
    ]
  }
}