{
  "ticker": {
    "uuid": "4d7f7cf4-523c-43f1-89d0-6f255fae5c11",
    "symbol": "AUBANK",
    "name": "AU Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1067.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 739.0,
    "boundary_margin": 0.443843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316827,
    "volatility_stability": 0.8036,
    "risk_context": 0.3156,
    "current_regime": {
      "move": 0.435684,
      "interruption": -0.156752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 709.052979,
        "direction_boundary": 636.317383,
        "core_momentum": 0.114307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343928
      },
      {
        "date": "2023-08-25",
        "close": 735.478516,
        "direction_boundary": 638.757263,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343431
      },
      {
        "date": "2023-09-01",
        "close": 723.612,
        "direction_boundary": 642.541565,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341584
      },
      {
        "date": "2023-09-08",
        "close": 732.835999,
        "direction_boundary": 649.911072,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341661
      },
      {
        "date": "2023-09-15",
        "close": 730.442749,
        "direction_boundary": 655.936218,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329897
      },
      {
        "date": "2023-09-22",
        "close": 742.458801,
        "direction_boundary": 635.221863,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2023-09-29",
        "close": 711.496033,
        "direction_boundary": 616.648743,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324601
      },
      {
        "date": "2023-10-06",
        "close": 711.545898,
        "direction_boundary": 588.614685,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322826
      },
      {
        "date": "2023-10-13",
        "close": 714.93634,
        "direction_boundary": 598.922058,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214153
      },
      {
        "date": "2023-10-20",
        "close": 697.834534,
        "direction_boundary": 576.96283,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215162
      },
      {
        "date": "2023-10-27",
        "close": 688.161743,
        "direction_boundary": 571.734497,
        "core_momentum": 0.203639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216194
      },
      {
        "date": "2023-11-03",
        "close": 667.370361,
        "direction_boundary": 613.810425,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219713
      },
      {
        "date": "2023-11-10",
        "close": 697.286133,
        "direction_boundary": 620.980713,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21405
      },
      {
        "date": "2023-11-17",
        "close": 728.14917,
        "direction_boundary": 609.677551,
        "core_momentum": 0.194318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2023-11-24",
        "close": 720.171692,
        "direction_boundary": 635.122314,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20294
      },
      {
        "date": "2023-12-01",
        "close": 740.364807,
        "direction_boundary": 645.678589,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207202
      },
      {
        "date": "2023-12-08",
        "close": 738.420227,
        "direction_boundary": 679.339355,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206356
      },
      {
        "date": "2023-12-15",
        "close": 756.170227,
        "direction_boundary": 664.301514,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20689
      },
      {
        "date": "2023-12-22",
        "close": 763.300171,
        "direction_boundary": 641.645264,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2023-12-29",
        "close": 785.188538,
        "direction_boundary": 651.753479,
        "core_momentum": 0.204732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2024-01-05",
        "close": 798.800171,
        "direction_boundary": 623.221497,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2024-01-12",
        "close": 786.135864,
        "direction_boundary": 617.196472,
        "core_momentum": 0.273721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192026
      },
      {
        "date": "2024-01-19",
        "close": 728.498169,
        "direction_boundary": 613.810425,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21827
      },
      {
        "date": "2024-01-26",
        "close": 705.861877,
        "direction_boundary": 601.461548,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208341
      },
      {
        "date": "2024-02-02",
        "close": 627.233398,
        "direction_boundary": 626.557739,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262014
      },
      {
        "date": "2024-02-09",
        "close": 602.203918,
        "direction_boundary": 647.272034,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2024-02-16",
        "close": 580.116089,
        "direction_boundary": 610.972168,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2024-02-23",
        "close": 598.265015,
        "direction_boundary": 595.585815,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261003
      },
      {
        "date": "2024-03-01",
        "close": 573.933472,
        "direction_boundary": 620.682007,
        "core_momentum": -0.075318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264934
      },
      {
        "date": "2024-03-08",
        "close": 569.64563,
        "direction_boundary": 621.92688,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2024-03-15",
        "close": 576.625977,
        "direction_boundary": 587.817993,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2024-03-22",
        "close": 562.665222,
        "direction_boundary": 557.593079,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26295
      },
      {
        "date": "2024-03-29",
        "close": 563.413147,
        "direction_boundary": 576.813477,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259312
      },
      {
        "date": "2024-04-05",
        "close": 632.967224,
        "direction_boundary": 567.103699,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312215
      },
      {
        "date": "2024-04-12",
        "close": 636.956055,
        "direction_boundary": 676.401489,
        "core_momentum": -0.058317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312313
      },
      {
        "date": "2024-04-19",
        "close": 612.973572,
        "direction_boundary": 663.206116,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2024-04-26",
        "close": 598.115417,
        "direction_boundary": 661.114685,
        "core_momentum": -0.095292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2024-05-03",
        "close": 643.188416,
        "direction_boundary": 671.322449,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331246
      },
      {
        "date": "2024-05-10",
        "close": 633.316223,
        "direction_boundary": 710.012451,
        "core_momentum": -0.108021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325191
      },
      {
        "date": "2024-05-17",
        "close": 622.596436,
        "direction_boundary": 750.694092,
        "core_momentum": -0.170639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318443
      },
      {
        "date": "2024-05-24",
        "close": 618.90686,
        "direction_boundary": 774.993591,
        "core_momentum": -0.201404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318362
      },
      {
        "date": "2024-05-31",
        "close": 651.265686,
        "direction_boundary": 770.263184,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32484
      },
      {
        "date": "2024-06-07",
        "close": 667.121033,
        "direction_boundary": 759.109253,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327316
      },
      {
        "date": "2024-06-14",
        "close": 659.392822,
        "direction_boundary": 775.541321,
        "core_momentum": -0.149764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325007
      },
      {
        "date": "2024-06-21",
        "close": 665.724915,
        "direction_boundary": 733.664551,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325022
      },
      {
        "date": "2024-06-28",
        "close": 670.162476,
        "direction_boundary": 750.544739,
        "core_momentum": -0.107099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321928
      },
      {
        "date": "2024-07-05",
        "close": 670.710876,
        "direction_boundary": 758.51178,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320358
      },
      {
        "date": "2024-07-12",
        "close": 643.007019,
        "direction_boundary": 779.055786,
        "core_momentum": -0.174633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323913
      },
      {
        "date": "2024-07-19",
        "close": 632.869568,
        "direction_boundary": 765.144958,
        "core_momentum": -0.172876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308889
      },
      {
        "date": "2024-07-26",
        "close": 649.598877,
        "direction_boundary": 723.163208,
        "core_momentum": -0.101726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309473
      },
      {
        "date": "2024-08-02",
        "close": 636.814636,
        "direction_boundary": 736.824768,
        "core_momentum": -0.135731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263023
      },
      {
        "date": "2024-08-09",
        "close": 625.179016,
        "direction_boundary": 702.970093,
        "core_momentum": -0.110661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257788
      },
      {
        "date": "2024-08-16",
        "close": 612.444702,
        "direction_boundary": 709.052979,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253753
      },
      {
        "date": "2024-08-23",
        "close": 625.029175,
        "direction_boundary": 735.478516,
        "core_momentum": -0.150173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251791
      },
      {
        "date": "2024-08-30",
        "close": 687.851746,
        "direction_boundary": 723.612,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27554
      },
      {
        "date": "2024-09-06",
        "close": 702.134094,
        "direction_boundary": 732.835999,
        "core_momentum": -0.041895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275341
      },
      {
        "date": "2024-09-13",
        "close": 722.009583,
        "direction_boundary": 730.442749,
        "core_momentum": -0.011545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2024-09-20",
        "close": 730.399231,
        "direction_boundary": 742.458801,
        "core_momentum": -0.016243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27252
      },
      {
        "date": "2024-09-27",
        "close": 730.199463,
        "direction_boundary": 711.496033,
        "core_momentum": 0.026287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272631
      },
      {
        "date": "2024-10-04",
        "close": 718.064453,
        "direction_boundary": 711.545898,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227458
      },
      {
        "date": "2024-10-11",
        "close": 689.549622,
        "direction_boundary": 714.93634,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23597
      },
      {
        "date": "2024-10-18",
        "close": 682.807922,
        "direction_boundary": 697.834534,
        "core_momentum": -0.021533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229168
      },
      {
        "date": "2024-10-25",
        "close": 603.755432,
        "direction_boundary": 688.161743,
        "core_momentum": -0.122655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287197
      },
      {
        "date": "2024-11-01",
        "close": 616.589539,
        "direction_boundary": 667.370361,
        "core_momentum": -0.076091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269591
      },
      {
        "date": "2024-11-08",
        "close": 579.934814,
        "direction_boundary": 697.286133,
        "core_momentum": -0.168297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2024-11-15",
        "close": 573.193115,
        "direction_boundary": 728.14917,
        "core_momentum": -0.212808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2024-11-22",
        "close": 594.966248,
        "direction_boundary": 720.171692,
        "core_momentum": -0.173855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286584
      },
      {
        "date": "2024-11-29",
        "close": 582.63147,
        "direction_boundary": 740.364807,
        "core_momentum": -0.213048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277452
      },
      {
        "date": "2024-12-06",
        "close": 586.676514,
        "direction_boundary": 738.420227,
        "core_momentum": -0.205498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274958
      },
      {
        "date": "2024-12-13",
        "close": 583.829956,
        "direction_boundary": 756.170227,
        "core_momentum": -0.227912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274788
      },
      {
        "date": "2024-12-20",
        "close": 536.937805,
        "direction_boundary": 763.300171,
        "core_momentum": -0.296557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2024-12-27",
        "close": 551.519836,
        "direction_boundary": 785.188538,
        "core_momentum": -0.297596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2025-01-03",
        "close": 572.843506,
        "direction_boundary": 798.800171,
        "core_momentum": -0.28287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304626
      },
      {
        "date": "2025-01-10",
        "close": 574.441589,
        "direction_boundary": 786.135864,
        "core_momentum": -0.269285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2025-01-17",
        "close": 596.863892,
        "direction_boundary": 728.498169,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3055
      },
      {
        "date": "2025-01-24",
        "close": 593.917603,
        "direction_boundary": 705.861877,
        "core_momentum": -0.158592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2025-01-31",
        "close": 600.209778,
        "direction_boundary": 627.233398,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2025-02-07",
        "close": 591.370667,
        "direction_boundary": 602.203918,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302054
      },
      {
        "date": "2025-02-14",
        "close": 534.24115,
        "direction_boundary": 580.116089,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331413
      },
      {
        "date": "2025-02-21",
        "close": 536.937805,
        "direction_boundary": 598.265015,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2025-02-28",
        "close": 565.003235,
        "direction_boundary": 573.933472,
        "core_momentum": -0.01556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307184
      },
      {
        "date": "2025-03-07",
        "close": 543.629578,
        "direction_boundary": 569.64563,
        "core_momentum": -0.045671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307301
      },
      {
        "date": "2025-03-14",
        "close": 502.230621,
        "direction_boundary": 576.625977,
        "core_momentum": -0.129018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2025-03-21",
        "close": 542.131409,
        "direction_boundary": 562.665222,
        "core_momentum": -0.036494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339184
      },
      {
        "date": "2025-03-28",
        "close": 533.941467,
        "direction_boundary": 563.413147,
        "core_momentum": -0.052309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2025-04-04",
        "close": 551.419922,
        "direction_boundary": 632.967224,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344229
      },
      {
        "date": "2025-04-11",
        "close": 556.413757,
        "direction_boundary": 636.956055,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342339
      },
      {
        "date": "2025-04-18",
        "close": 585.827515,
        "direction_boundary": 612.973572,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2025-04-25",
        "close": 674.31842,
        "direction_boundary": 598.115417,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366348
      },
      {
        "date": "2025-05-02",
        "close": 679.611877,
        "direction_boundary": 643.188416,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2025-05-09",
        "close": 686.153809,
        "direction_boundary": 633.316223,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2025-05-16",
        "close": 684.006409,
        "direction_boundary": 622.596436,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352707
      },
      {
        "date": "2025-05-23",
        "close": 695.342468,
        "direction_boundary": 618.90686,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35028
      },
      {
        "date": "2025-05-30",
        "close": 692.19635,
        "direction_boundary": 651.265686,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34849
      },
      {
        "date": "2025-06-06",
        "close": 748.62677,
        "direction_boundary": 667.121033,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2025-06-13",
        "close": 767.653259,
        "direction_boundary": 659.392822,
        "core_momentum": 0.164182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362445
      },
      {
        "date": "2025-06-20",
        "close": 794.3703,
        "direction_boundary": 665.724915,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2025-06-27",
        "close": 808.00354,
        "direction_boundary": 670.162476,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336712
      },
      {
        "date": "2025-07-04",
        "close": 819.5,
        "direction_boundary": 670.710876,
        "core_momentum": 0.221838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2025-07-11",
        "close": 821.0,
        "direction_boundary": 643.007019,
        "core_momentum": 0.276813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2025-07-18",
        "close": 794.900024,
        "direction_boundary": 632.869568,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2025-07-25",
        "close": 733.400024,
        "direction_boundary": 649.598877,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2025-08-01",
        "close": 741.049988,
        "direction_boundary": 636.814636,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361601
      },
      {
        "date": "2025-08-08",
        "close": 739.0,
        "direction_boundary": 625.179016,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360456
      },
      {
        "date": "2025-08-15",
        "close": 750.599976,
        "direction_boundary": 612.444702,
        "core_momentum": 0.22558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323569
      },
      {
        "date": "2025-08-22",
        "close": 742.049988,
        "direction_boundary": 625.029175,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325193
      },
      {
        "date": "2025-08-29",
        "close": 718.049988,
        "direction_boundary": 687.851746,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2025-09-05",
        "close": 694.299988,
        "direction_boundary": 702.134094,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324742
      },
      {
        "date": "2025-09-12",
        "close": 706.650024,
        "direction_boundary": 722.009583,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298605
      },
      {
        "date": "2025-09-19",
        "close": 718.700012,
        "direction_boundary": 730.399231,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284434
      },
      {
        "date": "2025-09-26",
        "close": 743.200012,
        "direction_boundary": 730.199463,
        "core_momentum": 0.017804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283531
      },
      {
        "date": "2025-10-03",
        "close": 741.900024,
        "direction_boundary": 718.064453,
        "core_momentum": 0.033194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282772
      },
      {
        "date": "2025-10-10",
        "close": 763.25,
        "direction_boundary": 689.549622,
        "core_momentum": 0.106882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283716
      },
      {
        "date": "2025-10-17",
        "close": 792.450012,
        "direction_boundary": 682.807922,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280483
      },
      {
        "date": "2025-10-24",
        "close": 860.349976,
        "direction_boundary": 603.755432,
        "core_momentum": 0.424997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234653
      },
      {
        "date": "2025-10-31",
        "close": 877.849976,
        "direction_boundary": 616.589539,
        "core_momentum": 0.423719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2025-11-07",
        "close": 908.700012,
        "direction_boundary": 579.934814,
        "core_momentum": 0.5669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2025-11-14",
        "close": 890.599976,
        "direction_boundary": 573.193115,
        "core_momentum": 0.553752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2025-11-21",
        "close": 915.349976,
        "direction_boundary": 594.966248,
        "core_momentum": 0.538491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2025-11-28",
        "close": 955.25,
        "direction_boundary": 582.63147,
        "core_momentum": 0.639544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2025-12-05",
        "close": 960.700012,
        "direction_boundary": 586.676514,
        "core_momentum": 0.637529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225536
      },
      {
        "date": "2025-12-12",
        "close": 968.049988,
        "direction_boundary": 583.829956,
        "core_momentum": 0.658103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2025-12-19",
        "close": 985.150024,
        "direction_boundary": 536.937805,
        "core_momentum": 0.834756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2025-12-26",
        "close": 974.950012,
        "direction_boundary": 551.519836,
        "core_momentum": 0.767751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2026-01-02",
        "close": 999.400024,
        "direction_boundary": 572.843506,
        "core_momentum": 0.74463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2026-01-09",
        "close": 999.200012,
        "direction_boundary": 574.441589,
        "core_momentum": 0.739428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2026-01-16",
        "close": 1025.400024,
        "direction_boundary": 596.863892,
        "core_momentum": 0.71798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2026-01-23",
        "close": 966.099976,
        "direction_boundary": 593.917603,
        "core_momentum": 0.626657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2026-01-30",
        "close": 982.349976,
        "direction_boundary": 600.209778,
        "core_momentum": 0.636678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2026-02-06",
        "close": 991.049988,
        "direction_boundary": 591.370667,
        "core_momentum": 0.675852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2026-02-13",
        "close": 994.900024,
        "direction_boundary": 534.24115,
        "core_momentum": 0.862268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2026-02-20",
        "close": 1029.650024,
        "direction_boundary": 536.937805,
        "core_momentum": 0.917634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201217
      },
      {
        "date": "2026-02-27",
        "close": 958.349976,
        "direction_boundary": 565.003235,
        "core_momentum": 0.696185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2026-03-06",
        "close": 964.25,
        "direction_boundary": 543.629578,
        "core_momentum": 0.773726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2026-03-13",
        "close": 884.349976,
        "direction_boundary": 502.230621,
        "core_momentum": 0.760844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255271
      },
      {
        "date": "2026-03-20",
        "close": 901.5,
        "direction_boundary": 542.131409,
        "core_momentum": 0.662881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25544
      },
      {
        "date": "2026-03-27",
        "close": 882.75,
        "direction_boundary": 533.941467,
        "core_momentum": 0.653271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2026-04-03",
        "close": 868.25,
        "direction_boundary": 551.419922,
        "core_momentum": 0.574571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25783
      },
      {
        "date": "2026-04-10",
        "close": 981.799988,
        "direction_boundary": 556.413757,
        "core_momentum": 0.764514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303487
      },
      {
        "date": "2026-04-17",
        "close": 990.599976,
        "direction_boundary": 585.827515,
        "core_momentum": 0.690941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300816
      },
      {
        "date": "2026-04-24",
        "close": 1065.650024,
        "direction_boundary": 674.31842,
        "core_momentum": 0.580337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      },
      {
        "date": "2026-05-01",
        "close": 1015.950012,
        "direction_boundary": 679.611877,
        "core_momentum": 0.494897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30591
      },
      {
        "date": "2026-05-08",
        "close": 1050.400024,
        "direction_boundary": 686.153809,
        "core_momentum": 0.530852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305689
      },
      {
        "date": "2026-05-15",
        "close": 990.5,
        "direction_boundary": 684.006409,
        "core_momentum": 0.448086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316665
      },
      {
        "date": "2026-05-22",
        "close": 977.900024,
        "direction_boundary": 695.342468,
        "core_momentum": 0.406357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315651
      },
      {
        "date": "2026-05-29",
        "close": 984.700012,
        "direction_boundary": 692.19635,
        "core_momentum": 0.422573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2026-06-05",
        "close": 969.400024,
        "direction_boundary": 748.62677,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2026-06-12",
        "close": 1015.5,
        "direction_boundary": 767.653259,
        "core_momentum": 0.322863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2026-06-19",
        "close": 1033.050049,
        "direction_boundary": 794.3703,
        "core_momentum": 0.300464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2026-06-26",
        "close": 1032.846924,
        "direction_boundary": 808.00354,
        "core_momentum": 0.27827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317103
      },
      {
        "date": "2026-07-03",
        "close": 1057.373169,
        "direction_boundary": 819.5,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2026-07-10",
        "close": 1071.059814,
        "direction_boundary": 821.0,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2026-07-17",
        "close": 1029.200439,
        "direction_boundary": 794.900024,
        "core_momentum": 0.294755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320708
      },
      {
        "date": "2026-07-24",
        "close": 1003.02594,
        "direction_boundary": 733.400024,
        "core_momentum": 0.367638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31141
      },
      {
        "date": "2026-07-31",
        "close": 1047.300049,
        "direction_boundary": 741.049988,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2026-08-07",
        "close": 1067.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.443843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 709.052979,
        "volume": 5997656
      },
      {
        "date": "2023-08-25",
        "close": 735.478516,
        "volume": 8699804
      },
      {
        "date": "2023-09-01",
        "close": 723.612,
        "volume": 9547693
      },
      {
        "date": "2023-09-08",
        "close": 732.835999,
        "volume": 7019811
      },
      {
        "date": "2023-09-15",
        "close": 730.442749,
        "volume": 7347481
      },
      {
        "date": "2023-09-22",
        "close": 742.458801,
        "volume": 9194644
      },
      {
        "date": "2023-09-29",
        "close": 711.496033,
        "volume": 8990542
      },
      {
        "date": "2023-10-06",
        "close": 711.545898,
        "volume": 5915859
      },
      {
        "date": "2023-10-13",
        "close": 714.93634,
        "volume": 3730553
      },
      {
        "date": "2023-10-20",
        "close": 697.834534,
        "volume": 5550681
      },
      {
        "date": "2023-10-27",
        "close": 688.161743,
        "volume": 7417861
      },
      {
        "date": "2023-11-03",
        "close": 667.370361,
        "volume": 16249593
      },
      {
        "date": "2023-11-10",
        "close": 697.286133,
        "volume": 12537110
      },
      {
        "date": "2023-11-17",
        "close": 728.14917,
        "volume": 8921298
      },
      {
        "date": "2023-11-24",
        "close": 720.171692,
        "volume": 7662498
      },
      {
        "date": "2023-12-01",
        "close": 740.364807,
        "volume": 7337222
      },
      {
        "date": "2023-12-08",
        "close": 738.420227,
        "volume": 9482947
      },
      {
        "date": "2023-12-15",
        "close": 756.170227,
        "volume": 9220892
      },
      {
        "date": "2023-12-22",
        "close": 763.300171,
        "volume": 14440213
      },
      {
        "date": "2023-12-29",
        "close": 785.188538,
        "volume": 6619007
      },
      {
        "date": "2024-01-05",
        "close": 798.800171,
        "volume": 10459293
      },
      {
        "date": "2024-01-12",
        "close": 786.135864,
        "volume": 10294730
      },
      {
        "date": "2024-01-19",
        "close": 728.498169,
        "volume": 15274382
      },
      {
        "date": "2024-01-26",
        "close": 705.861877,
        "volume": 11106725
      },
      {
        "date": "2024-02-02",
        "close": 627.233398,
        "volume": 39383509
      },
      {
        "date": "2024-02-09",
        "close": 602.203918,
        "volume": 16371751
      },
      {
        "date": "2024-02-16",
        "close": 580.116089,
        "volume": 17185168
      },
      {
        "date": "2024-02-23",
        "close": 598.265015,
        "volume": 16717958
      },
      {
        "date": "2024-03-01",
        "close": 573.933472,
        "volume": 16302117
      },
      {
        "date": "2024-03-08",
        "close": 569.64563,
        "volume": 12606362
      },
      {
        "date": "2024-03-15",
        "close": 576.625977,
        "volume": 16169962
      },
      {
        "date": "2024-03-22",
        "close": 562.665222,
        "volume": 15866141
      },
      {
        "date": "2024-03-29",
        "close": 563.413147,
        "volume": 9275874
      },
      {
        "date": "2024-04-05",
        "close": 632.967224,
        "volume": 35896035
      },
      {
        "date": "2024-04-12",
        "close": 636.956055,
        "volume": 10157640
      },
      {
        "date": "2024-04-19",
        "close": 612.973572,
        "volume": 12878650
      },
      {
        "date": "2024-04-26",
        "close": 598.115417,
        "volume": 21418195
      },
      {
        "date": "2024-05-03",
        "close": 643.188416,
        "volume": 25765708
      },
      {
        "date": "2024-05-10",
        "close": 633.316223,
        "volume": 11173487
      },
      {
        "date": "2024-05-17",
        "close": 622.596436,
        "volume": 11807092
      },
      {
        "date": "2024-05-24",
        "close": 618.90686,
        "volume": 11642194
      },
      {
        "date": "2024-05-31",
        "close": 651.265686,
        "volume": 43184558
      },
      {
        "date": "2024-06-07",
        "close": 667.121033,
        "volume": 23326402
      },
      {
        "date": "2024-06-14",
        "close": 659.392822,
        "volume": 14586878
      },
      {
        "date": "2024-06-21",
        "close": 665.724915,
        "volume": 27490886
      },
      {
        "date": "2024-06-28",
        "close": 670.162476,
        "volume": 25066526
      },
      {
        "date": "2024-07-05",
        "close": 670.710876,
        "volume": 8823109
      },
      {
        "date": "2024-07-12",
        "close": 643.007019,
        "volume": 17421424
      },
      {
        "date": "2024-07-19",
        "close": 632.869568,
        "volume": 7496948
      },
      {
        "date": "2024-07-26",
        "close": 649.598877,
        "volume": 21264000
      },
      {
        "date": "2024-08-02",
        "close": 636.814636,
        "volume": 15199185
      },
      {
        "date": "2024-08-09",
        "close": 625.179016,
        "volume": 8921972
      },
      {
        "date": "2024-08-16",
        "close": 612.444702,
        "volume": 11123079
      },
      {
        "date": "2024-08-23",
        "close": 625.029175,
        "volume": 9723202
      },
      {
        "date": "2024-08-30",
        "close": 687.851746,
        "volume": 25965321
      },
      {
        "date": "2024-09-06",
        "close": 702.134094,
        "volume": 23896712
      },
      {
        "date": "2024-09-13",
        "close": 722.009583,
        "volume": 10950435
      },
      {
        "date": "2024-09-20",
        "close": 730.399231,
        "volume": 13274364
      },
      {
        "date": "2024-09-27",
        "close": 730.199463,
        "volume": 10783356
      },
      {
        "date": "2024-10-04",
        "close": 718.064453,
        "volume": 7785736
      },
      {
        "date": "2024-10-11",
        "close": 689.549622,
        "volume": 10398197
      },
      {
        "date": "2024-10-18",
        "close": 682.807922,
        "volume": 4972537
      },
      {
        "date": "2024-10-25",
        "close": 603.755432,
        "volume": 18053209
      },
      {
        "date": "2024-11-01",
        "close": 616.589539,
        "volume": 12295350
      },
      {
        "date": "2024-11-08",
        "close": 579.934814,
        "volume": 12382140
      },
      {
        "date": "2024-11-15",
        "close": 573.193115,
        "volume": 10403069
      },
      {
        "date": "2024-11-22",
        "close": 594.966248,
        "volume": 8677721
      },
      {
        "date": "2024-11-29",
        "close": 582.63147,
        "volume": 12397341
      },
      {
        "date": "2024-12-06",
        "close": 586.676514,
        "volume": 12996195
      },
      {
        "date": "2024-12-13",
        "close": 583.829956,
        "volume": 6920043
      },
      {
        "date": "2024-12-20",
        "close": 536.937805,
        "volume": 8832694
      },
      {
        "date": "2024-12-27",
        "close": 551.519836,
        "volume": 5622323
      },
      {
        "date": "2025-01-03",
        "close": 572.843506,
        "volume": 15795386
      },
      {
        "date": "2025-01-10",
        "close": 574.441589,
        "volume": 14675240
      },
      {
        "date": "2025-01-17",
        "close": 596.863892,
        "volume": 16294075
      },
      {
        "date": "2025-01-24",
        "close": 593.917603,
        "volume": 11512493
      },
      {
        "date": "2025-01-31",
        "close": 600.209778,
        "volume": 29282845
      },
      {
        "date": "2025-02-07",
        "close": 591.370667,
        "volume": 12430668
      },
      {
        "date": "2025-02-14",
        "close": 534.24115,
        "volume": 14232218
      },
      {
        "date": "2025-02-21",
        "close": 536.937805,
        "volume": 26067631
      },
      {
        "date": "2025-02-28",
        "close": 565.003235,
        "volume": 16921576
      },
      {
        "date": "2025-03-07",
        "close": 543.629578,
        "volume": 7411132
      },
      {
        "date": "2025-03-14",
        "close": 502.230621,
        "volume": 9601476
      },
      {
        "date": "2025-03-21",
        "close": 542.131409,
        "volume": 11831815
      },
      {
        "date": "2025-03-28",
        "close": 533.941467,
        "volume": 28696694
      },
      {
        "date": "2025-04-04",
        "close": 551.419922,
        "volume": 10841625
      },
      {
        "date": "2025-04-11",
        "close": 556.413757,
        "volume": 7581502
      },
      {
        "date": "2025-04-18",
        "close": 585.827515,
        "volume": 8822185
      },
      {
        "date": "2025-04-25",
        "close": 674.31842,
        "volume": 49989885
      },
      {
        "date": "2025-05-02",
        "close": 679.611877,
        "volume": 15443329
      },
      {
        "date": "2025-05-09",
        "close": 686.153809,
        "volume": 22739482
      },
      {
        "date": "2025-05-16",
        "close": 684.006409,
        "volume": 8975911
      },
      {
        "date": "2025-05-23",
        "close": 695.342468,
        "volume": 5831277
      },
      {
        "date": "2025-05-30",
        "close": 692.19635,
        "volume": 13981978
      },
      {
        "date": "2025-06-06",
        "close": 748.62677,
        "volume": 19417515
      },
      {
        "date": "2025-06-13",
        "close": 767.653259,
        "volume": 19730267
      },
      {
        "date": "2025-06-20",
        "close": 794.3703,
        "volume": 12886893
      },
      {
        "date": "2025-06-27",
        "close": 808.00354,
        "volume": 16461473
      },
      {
        "date": "2025-07-04",
        "close": 819.5,
        "volume": 12762242
      },
      {
        "date": "2025-07-11",
        "close": 821.0,
        "volume": 8025426
      },
      {
        "date": "2025-07-18",
        "close": 794.900024,
        "volume": 9498702
      },
      {
        "date": "2025-07-25",
        "close": 733.400024,
        "volume": 23247241
      },
      {
        "date": "2025-08-01",
        "close": 741.049988,
        "volume": 12839116
      },
      {
        "date": "2025-08-08",
        "close": 739.0,
        "volume": 19656313
      },
      {
        "date": "2025-08-15",
        "close": 750.599976,
        "volume": 9669255
      },
      {
        "date": "2025-08-22",
        "close": 742.049988,
        "volume": 5411476
      },
      {
        "date": "2025-08-29",
        "close": 718.049988,
        "volume": 8699153
      },
      {
        "date": "2025-09-05",
        "close": 694.299988,
        "volume": 13792019
      },
      {
        "date": "2025-09-12",
        "close": 706.650024,
        "volume": 9480555
      },
      {
        "date": "2025-09-19",
        "close": 718.700012,
        "volume": 13687761
      },
      {
        "date": "2025-09-26",
        "close": 743.200012,
        "volume": 15624539
      },
      {
        "date": "2025-10-03",
        "close": 741.900024,
        "volume": 11943204
      },
      {
        "date": "2025-10-10",
        "close": 763.25,
        "volume": 10902794
      },
      {
        "date": "2025-10-17",
        "close": 792.450012,
        "volume": 14898438
      },
      {
        "date": "2025-10-24",
        "close": 860.349976,
        "volume": 27143404
      },
      {
        "date": "2025-10-31",
        "close": 877.849976,
        "volume": 9599049
      },
      {
        "date": "2025-11-07",
        "close": 908.700012,
        "volume": 10998562
      },
      {
        "date": "2025-11-14",
        "close": 890.599976,
        "volume": 8590983
      },
      {
        "date": "2025-11-21",
        "close": 915.349976,
        "volume": 10839479
      },
      {
        "date": "2025-11-28",
        "close": 955.25,
        "volume": 11468887
      },
      {
        "date": "2025-12-05",
        "close": 960.700012,
        "volume": 7490221
      },
      {
        "date": "2025-12-12",
        "close": 968.049988,
        "volume": 13661476
      },
      {
        "date": "2025-12-19",
        "close": 985.150024,
        "volume": 10973366
      },
      {
        "date": "2025-12-26",
        "close": 974.950012,
        "volume": 6223619
      },
      {
        "date": "2026-01-02",
        "close": 999.400024,
        "volume": 14472626
      },
      {
        "date": "2026-01-09",
        "close": 999.200012,
        "volume": 6731499
      },
      {
        "date": "2026-01-16",
        "close": 1025.400024,
        "volume": 15977934
      },
      {
        "date": "2026-01-23",
        "close": 966.099976,
        "volume": 13907476
      },
      {
        "date": "2026-01-30",
        "close": 982.349976,
        "volume": 10809166
      },
      {
        "date": "2026-02-06",
        "close": 991.049988,
        "volume": 6602448
      },
      {
        "date": "2026-02-13",
        "close": 994.900024,
        "volume": 9371790
      },
      {
        "date": "2026-02-20",
        "close": 1029.650024,
        "volume": 11026700
      },
      {
        "date": "2026-02-27",
        "close": 958.349976,
        "volume": 46053462
      },
      {
        "date": "2026-03-06",
        "close": 964.25,
        "volume": 7931160
      },
      {
        "date": "2026-03-13",
        "close": 884.349976,
        "volume": 10595994
      },
      {
        "date": "2026-03-20",
        "close": 901.5,
        "volume": 18896743
      },
      {
        "date": "2026-03-27",
        "close": 882.75,
        "volume": 10963791
      },
      {
        "date": "2026-04-03",
        "close": 868.25,
        "volume": 8506556
      },
      {
        "date": "2026-04-10",
        "close": 981.799988,
        "volume": 12466728
      },
      {
        "date": "2026-04-17",
        "close": 990.599976,
        "volume": 6768890
      },
      {
        "date": "2026-04-24",
        "close": 1065.650024,
        "volume": 17773290
      },
      {
        "date": "2026-05-01",
        "close": 1015.950012,
        "volume": 11009895
      },
      {
        "date": "2026-05-08",
        "close": 1050.400024,
        "volume": 9483879
      },
      {
        "date": "2026-05-15",
        "close": 990.5,
        "volume": 6515487
      },
      {
        "date": "2026-05-22",
        "close": 977.900024,
        "volume": 6811502
      },
      {
        "date": "2026-05-29",
        "close": 984.700012,
        "volume": 10103855
      },
      {
        "date": "2026-06-05",
        "close": 969.400024,
        "volume": 1989735
      },
      {
        "date": "2026-06-12",
        "close": 1015.5,
        "volume": 4077611
      },
      {
        "date": "2026-06-19",
        "close": 1033.050049,
        "volume": 1437168
      },
      {
        "date": "2026-06-26",
        "close": 1032.846924,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1057.373169,
        "volume": 1748260
      },
      {
        "date": "2026-07-10",
        "close": 1071.059814,
        "volume": 9898375
      },
      {
        "date": "2026-07-17",
        "close": 1029.200439,
        "volume": 3600638
      },
      {
        "date": "2026-07-24",
        "close": 1003.02594,
        "volume": 10118627
      },
      {
        "date": "2026-07-31",
        "close": 1047.300049,
        "volume": 11510108
      },
      {
        "date": "2026-08-07",
        "close": 1067.0,
        "volume": 8608258
      }
    ],
    "sharemaestro_context": {
      "trend": 994.405214,
      "fair_value": 750.054358,
      "market_activity": 13.942458,
      "market_dynamics": 0.097901,
      "relative_strength": 15.028963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.0256,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011921,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.036678
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004691
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.146703
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016619
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.15042
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.064853
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.035143
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435684
      }
    ]
  }
}