{
  "ticker": {
    "uuid": "4d7f96b3-3b6f-4995-ba8d-f7e4702d3087",
    "symbol": "BGN",
    "name": "Banca Generali S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.067989,
    "boundary_margin": 0.365452,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263875,
    "volatility_stability": 1.0545,
    "risk_context": 0.379,
    "current_regime": {
      "move": 1.576881,
      "interruption": -0.154619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.457674,
        "direction_boundary": 21.991858,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2023-08-25",
        "close": 28.071251,
        "direction_boundary": 21.04199,
        "core_momentum": 0.334059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228277
      },
      {
        "date": "2023-09-01",
        "close": 28.872313,
        "direction_boundary": 21.637669,
        "core_momentum": 0.334354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2023-09-08",
        "close": 28.514395,
        "direction_boundary": 21.999907,
        "core_momentum": 0.296114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200022
      },
      {
        "date": "2023-09-15",
        "close": 29.170582,
        "direction_boundary": 21.549124,
        "core_momentum": 0.353678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2023-09-22",
        "close": 28.463263,
        "direction_boundary": 19.770134,
        "core_momentum": 0.43971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2023-09-29",
        "close": 28.804138,
        "direction_boundary": 20.349714,
        "core_momentum": 0.415457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2023-10-06",
        "close": 27.968987,
        "direction_boundary": 22.354095,
        "core_momentum": 0.25118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2023-10-13",
        "close": 28.574047,
        "direction_boundary": 22.515089,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2023-10-20",
        "close": 26.230515,
        "direction_boundary": 23.666199,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213085
      },
      {
        "date": "2023-10-27",
        "close": 25.872593,
        "direction_boundary": 25.018555,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213281
      },
      {
        "date": "2023-11-03",
        "close": 26.724789,
        "direction_boundary": 24.897808,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211707
      },
      {
        "date": "2023-11-10",
        "close": 27.236101,
        "direction_boundary": 26.765345,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211959
      },
      {
        "date": "2023-11-17",
        "close": 28.122383,
        "direction_boundary": 26.910238,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2023-11-24",
        "close": 27.44063,
        "direction_boundary": 25.912075,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217698
      },
      {
        "date": "2023-12-01",
        "close": 27.943424,
        "direction_boundary": 26.250166,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2023-12-08",
        "close": 28.147947,
        "direction_boundary": 26.201864,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2023-12-15",
        "close": 29.042753,
        "direction_boundary": 25.799377,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217292
      },
      {
        "date": "2023-12-22",
        "close": 28.659267,
        "direction_boundary": 25.944275,
        "core_momentum": 0.104647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2023-12-29",
        "close": 28.718922,
        "direction_boundary": 25.96842,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212855
      },
      {
        "date": "2024-01-05",
        "close": 28.633699,
        "direction_boundary": 26.73315,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2024-01-12",
        "close": 28.863792,
        "direction_boundary": 27.650812,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2024-01-19",
        "close": 29.69894,
        "direction_boundary": 27.288578,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205328
      },
      {
        "date": "2024-01-26",
        "close": 30.295479,
        "direction_boundary": 27.385178,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2024-02-02",
        "close": 30.150604,
        "direction_boundary": 27.312725,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2024-02-09",
        "close": 29.358067,
        "direction_boundary": 26.725098,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2024-02-16",
        "close": 29.145018,
        "direction_boundary": 27.304676,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2024-02-23",
        "close": 30.083212,
        "direction_boundary": 26.702856,
        "core_momentum": 0.126592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192418
      },
      {
        "date": "2024-03-01",
        "close": 29.839977,
        "direction_boundary": 26.87598,
        "core_momentum": 0.110284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2024-03-08",
        "close": 30.42201,
        "direction_boundary": 24.823183,
        "core_momentum": 0.225548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2024-03-15",
        "close": 30.830303,
        "direction_boundary": 23.174351,
        "core_momentum": 0.330363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2024-03-22",
        "close": 31.872742,
        "direction_boundary": 23.660759,
        "core_momentum": 0.347072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2024-03-29",
        "close": 32.176788,
        "direction_boundary": 24.312044,
        "core_momentum": 0.323492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2024-04-05",
        "close": 31.203842,
        "direction_boundary": 23.718466,
        "core_momentum": 0.315593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189296
      },
      {
        "date": "2024-04-12",
        "close": 31.203842,
        "direction_boundary": 24.567616,
        "core_momentum": 0.270121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2024-04-19",
        "close": 30.508879,
        "direction_boundary": 24.79845,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2024-04-26",
        "close": 31.533951,
        "direction_boundary": 25.185925,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2024-05-03",
        "close": 32.211544,
        "direction_boundary": 24.369753,
        "core_momentum": 0.321784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2024-05-10",
        "close": 33.844704,
        "direction_boundary": 24.790207,
        "core_momentum": 0.365245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2024-05-17",
        "close": 36.479465,
        "direction_boundary": 25.293102,
        "core_momentum": 0.442269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2024-05-24",
        "close": 35.143085,
        "direction_boundary": 25.139706,
        "core_momentum": 0.397912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2024-05-31",
        "close": 34.637432,
        "direction_boundary": 25.276054,
        "core_momentum": 0.370365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2024-06-07",
        "close": 35.034729,
        "direction_boundary": 26.000423,
        "core_momentum": 0.347468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2024-06-14",
        "close": 33.987301,
        "direction_boundary": 26.665134,
        "core_momentum": 0.274597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188833
      },
      {
        "date": "2024-06-21",
        "close": 34.25819,
        "direction_boundary": 26.077116,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-06-28",
        "close": 34.204014,
        "direction_boundary": 26.792961,
        "core_momentum": 0.276604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2024-07-05",
        "close": 34.167892,
        "direction_boundary": 26.230515,
        "core_momentum": 0.302601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2024-07-12",
        "close": 34.438778,
        "direction_boundary": 27.244621,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2024-07-19",
        "close": 35.125031,
        "direction_boundary": 27.926376,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2024-07-26",
        "close": 35.973808,
        "direction_boundary": 29.008665,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2024-08-02",
        "close": 34.980553,
        "direction_boundary": 29.281366,
        "core_momentum": 0.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2024-08-09",
        "close": 34.204014,
        "direction_boundary": 27.858204,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2024-08-16",
        "close": 35.973808,
        "direction_boundary": 27.457674,
        "core_momentum": 0.310155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198736
      },
      {
        "date": "2024-08-23",
        "close": 36.082165,
        "direction_boundary": 28.071251,
        "core_momentum": 0.285378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2024-08-30",
        "close": 36.425285,
        "direction_boundary": 28.872313,
        "core_momentum": 0.261599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2024-09-06",
        "close": 36.244694,
        "direction_boundary": 28.514395,
        "core_momentum": 0.271102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2024-09-13",
        "close": 36.262753,
        "direction_boundary": 29.170582,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2024-09-20",
        "close": 36.443344,
        "direction_boundary": 28.463263,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2024-09-27",
        "close": 36.858707,
        "direction_boundary": 28.804138,
        "core_momentum": 0.279632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2024-10-04",
        "close": 36.425285,
        "direction_boundary": 27.968987,
        "core_momentum": 0.302346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185413
      },
      {
        "date": "2024-10-11",
        "close": 37.328247,
        "direction_boundary": 28.574047,
        "core_momentum": 0.306369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186945
      },
      {
        "date": "2024-10-18",
        "close": 38.538208,
        "direction_boundary": 26.230515,
        "core_momentum": 0.469213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2024-10-25",
        "close": 37.472721,
        "direction_boundary": 25.872593,
        "core_momentum": 0.448356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2024-11-01",
        "close": 36.840649,
        "direction_boundary": 26.724789,
        "core_momentum": 0.37852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2024-11-08",
        "close": 37.960316,
        "direction_boundary": 27.236101,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2024-11-15",
        "close": 38.989685,
        "direction_boundary": 28.122383,
        "core_momentum": 0.386429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2024-11-22",
        "close": 39.332813,
        "direction_boundary": 27.44063,
        "core_momentum": 0.433379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2024-11-29",
        "close": 39.78429,
        "direction_boundary": 27.943424,
        "core_momentum": 0.423744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2024-12-06",
        "close": 40.488594,
        "direction_boundary": 28.147947,
        "core_momentum": 0.438421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2024-12-13",
        "close": 40.976189,
        "direction_boundary": 29.042753,
        "core_momentum": 0.410892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2024-12-20",
        "close": 39.748169,
        "direction_boundary": 28.659267,
        "core_momentum": 0.386922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-12-27",
        "close": 40.470535,
        "direction_boundary": 28.718922,
        "core_momentum": 0.409194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2025-01-03",
        "close": 40.723362,
        "direction_boundary": 28.633699,
        "core_momentum": 0.422218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2025-01-10",
        "close": 41.517963,
        "direction_boundary": 28.863792,
        "core_momentum": 0.43841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2025-01-17",
        "close": 43.594765,
        "direction_boundary": 29.69894,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2025-01-24",
        "close": 44.244896,
        "direction_boundary": 30.295479,
        "core_momentum": 0.460446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-01-31",
        "close": 43.865654,
        "direction_boundary": 30.150604,
        "core_momentum": 0.454885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2025-02-07",
        "close": 44.732491,
        "direction_boundary": 29.358067,
        "core_momentum": 0.523687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2025-02-14",
        "close": 46.998909,
        "direction_boundary": 29.145018,
        "core_momentum": 0.612588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2025-02-21",
        "close": 46.502285,
        "direction_boundary": 30.083212,
        "core_momentum": 0.545789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2025-02-28",
        "close": 45.661777,
        "direction_boundary": 29.839977,
        "core_momentum": 0.530222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2025-03-07",
        "close": 45.999805,
        "direction_boundary": 30.42201,
        "core_momentum": 0.512057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2025-03-14",
        "close": 46.730694,
        "direction_boundary": 30.830303,
        "core_momentum": 0.515739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2025-03-21",
        "close": 47.461567,
        "direction_boundary": 31.872742,
        "core_momentum": 0.489096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2025-03-28",
        "close": 47.96405,
        "direction_boundary": 32.176788,
        "core_momentum": 0.490641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2025-04-04",
        "close": 41.806381,
        "direction_boundary": 31.203842,
        "core_momentum": 0.339783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2025-04-11",
        "close": 41.459209,
        "direction_boundary": 31.203842,
        "core_momentum": 0.328657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249612
      },
      {
        "date": "2025-04-18",
        "close": 42.902695,
        "direction_boundary": 30.508879,
        "core_momentum": 0.406236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2025-04-25",
        "close": 44.455822,
        "direction_boundary": 31.533951,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249342
      },
      {
        "date": "2025-05-02",
        "close": 48.83197,
        "direction_boundary": 32.211544,
        "core_momentum": 0.515977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2025-05-09",
        "close": 52.075253,
        "direction_boundary": 33.844704,
        "core_momentum": 0.538653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2025-05-16",
        "close": 51.253014,
        "direction_boundary": 36.479465,
        "core_momentum": 0.404983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285077
      },
      {
        "date": "2025-05-23",
        "close": 49.257988,
        "direction_boundary": 35.143085,
        "core_momentum": 0.401641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2025-05-30",
        "close": 48.640488,
        "direction_boundary": 34.637432,
        "core_momentum": 0.404275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2025-06-06",
        "close": 49.8755,
        "direction_boundary": 35.034729,
        "core_momentum": 0.423602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2025-06-13",
        "close": 47.196472,
        "direction_boundary": 33.987301,
        "core_momentum": 0.38865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30821
      },
      {
        "date": "2025-06-20",
        "close": 45.087448,
        "direction_boundary": 34.25819,
        "core_momentum": 0.316107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312468
      },
      {
        "date": "2025-06-27",
        "close": 44.916447,
        "direction_boundary": 34.204014,
        "core_momentum": 0.313192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312094
      },
      {
        "date": "2025-07-04",
        "close": 44.023441,
        "direction_boundary": 34.167892,
        "core_momentum": 0.288445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2025-07-11",
        "close": 44.707447,
        "direction_boundary": 34.438778,
        "core_momentum": 0.298172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2025-07-18",
        "close": 45.049446,
        "direction_boundary": 35.125031,
        "core_momentum": 0.282545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2025-07-25",
        "close": 45.448456,
        "direction_boundary": 35.973808,
        "core_momentum": 0.263376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306119
      },
      {
        "date": "2025-08-01",
        "close": 46.341461,
        "direction_boundary": 34.980553,
        "core_momentum": 0.324778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306825
      },
      {
        "date": "2025-08-08",
        "close": 49.067989,
        "direction_boundary": 34.204014,
        "core_momentum": 0.434568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315414
      },
      {
        "date": "2025-08-15",
        "close": 48.260483,
        "direction_boundary": 35.973808,
        "core_momentum": 0.341545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2025-08-22",
        "close": 48.877987,
        "direction_boundary": 36.082165,
        "core_momentum": 0.35463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30938
      },
      {
        "date": "2025-08-29",
        "close": 47.291473,
        "direction_boundary": 36.425285,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311969
      },
      {
        "date": "2025-09-05",
        "close": 47.139469,
        "direction_boundary": 36.244694,
        "core_momentum": 0.30059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311905
      },
      {
        "date": "2025-09-12",
        "close": 47.595474,
        "direction_boundary": 36.262753,
        "core_momentum": 0.312517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2025-09-19",
        "close": 46.341461,
        "direction_boundary": 36.443344,
        "core_momentum": 0.271603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312921
      },
      {
        "date": "2025-09-26",
        "close": 45.087448,
        "direction_boundary": 36.858707,
        "core_momentum": 0.223251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314567
      },
      {
        "date": "2025-10-03",
        "close": 45.486458,
        "direction_boundary": 36.425285,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2025-10-10",
        "close": 45.96146,
        "direction_boundary": 37.328247,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2025-10-17",
        "close": 44.213444,
        "direction_boundary": 38.538208,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249629
      },
      {
        "date": "2025-10-24",
        "close": 45.467453,
        "direction_boundary": 37.472721,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247751
      },
      {
        "date": "2025-10-31",
        "close": 46.360462,
        "direction_boundary": 36.840649,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210566
      },
      {
        "date": "2025-11-07",
        "close": 48.83049,
        "direction_boundary": 37.960316,
        "core_momentum": 0.286356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203337
      },
      {
        "date": "2025-11-14",
        "close": 49.780499,
        "direction_boundary": 38.989685,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2025-11-21",
        "close": 50.350506,
        "direction_boundary": 39.332813,
        "core_momentum": 0.280115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2025-11-28",
        "close": 52.34552,
        "direction_boundary": 39.78429,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2025-12-05",
        "close": 52.01302,
        "direction_boundary": 40.488594,
        "core_momentum": 0.284634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2025-12-12",
        "close": 53.295532,
        "direction_boundary": 40.976189,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2025-12-19",
        "close": 54.625546,
        "direction_boundary": 39.748169,
        "core_momentum": 0.374291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2025-12-26",
        "close": 54.815548,
        "direction_boundary": 40.470535,
        "core_momentum": 0.354456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2026-01-02",
        "close": 55.243053,
        "direction_boundary": 40.723362,
        "core_momentum": 0.356545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2026-01-09",
        "close": 55.385551,
        "direction_boundary": 41.517963,
        "core_momentum": 0.334014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2026-01-16",
        "close": 55.290554,
        "direction_boundary": 43.594765,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2026-01-23",
        "close": 53.200531,
        "direction_boundary": 44.244896,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2026-01-30",
        "close": 54.008041,
        "direction_boundary": 43.865654,
        "core_momentum": 0.231215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2026-02-06",
        "close": 55.243053,
        "direction_boundary": 44.732491,
        "core_momentum": 0.234965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2026-02-13",
        "close": 50.96801,
        "direction_boundary": 46.998909,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20146
      },
      {
        "date": "2026-02-20",
        "close": 52.725525,
        "direction_boundary": 46.502285,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2026-02-27",
        "close": 53.013908,
        "direction_boundary": 45.661777,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2026-03-06",
        "close": 49.072708,
        "direction_boundary": 45.999805,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229048
      },
      {
        "date": "2026-03-13",
        "close": 48.832394,
        "direction_boundary": 46.730694,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228909
      },
      {
        "date": "2026-03-20",
        "close": 48.736267,
        "direction_boundary": 47.461567,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22547
      },
      {
        "date": "2026-03-27",
        "close": 48.640137,
        "direction_boundary": 47.96405,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221568
      },
      {
        "date": "2026-04-03",
        "close": 49.457218,
        "direction_boundary": 41.806381,
        "core_momentum": 0.183006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222251
      },
      {
        "date": "2026-04-10",
        "close": 51.427814,
        "direction_boundary": 41.459209,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227597
      },
      {
        "date": "2026-04-17",
        "close": 54.263557,
        "direction_boundary": 42.902695,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228691
      },
      {
        "date": "2026-04-24",
        "close": 53.110035,
        "direction_boundary": 44.455822,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23028
      },
      {
        "date": "2026-05-01",
        "close": 53.302288,
        "direction_boundary": 48.83197,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229472
      },
      {
        "date": "2026-05-08",
        "close": 54.888378,
        "direction_boundary": 52.075253,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2026-05-15",
        "close": 54.599998,
        "direction_boundary": 51.253014,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "direction_boundary": 49.257988,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2026-05-29",
        "close": 54.75,
        "direction_boundary": 48.640488,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2026-06-05",
        "close": 55.75,
        "direction_boundary": 49.8755,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2026-06-12",
        "close": 60.349998,
        "direction_boundary": 47.196472,
        "core_momentum": 0.278697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2026-06-19",
        "close": 65.75,
        "direction_boundary": 45.087448,
        "core_momentum": 0.458277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2026-06-26",
        "close": 64.800003,
        "direction_boundary": 44.916447,
        "core_momentum": 0.442679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2026-07-03",
        "close": 66.400002,
        "direction_boundary": 44.023441,
        "core_momentum": 0.508287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2026-07-10",
        "close": 65.099998,
        "direction_boundary": 44.707447,
        "core_momentum": 0.456133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2026-07-17",
        "close": 63.849998,
        "direction_boundary": 45.049446,
        "core_momentum": 0.417331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 45.448456,
        "core_momentum": 0.430192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2026-07-31",
        "close": 66.050003,
        "direction_boundary": 46.341461,
        "core_momentum": 0.42529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264559
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "direction_boundary": 49.067989,
        "core_momentum": 0.365452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.457674,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.071251,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.872313,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.514395,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.170582,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.463263,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.804138,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.968987,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.574047,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.230515,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.872593,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.724789,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.236101,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.122383,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.44063,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.943424,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.147947,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.042753,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.659267,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.718922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.633699,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.863792,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.69894,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.295479,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.150604,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.358067,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.145018,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.083212,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.839977,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.42201,
        "volume": 215
      },
      {
        "date": "2024-03-15",
        "close": 30.830303,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.872742,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.176788,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.203842,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.203842,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.508879,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.533951,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.211544,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.844704,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.479465,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.143085,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.637432,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.034729,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.987301,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.25819,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.204014,
        "volume": 246
      },
      {
        "date": "2024-07-05",
        "close": 34.167892,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.438778,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.125031,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.973808,
        "volume": 160
      },
      {
        "date": "2024-08-02",
        "close": 34.980553,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.204014,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 35.973808,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.082165,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.425285,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.244694,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.262753,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.443344,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.858707,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 36.425285,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 37.328247,
        "volume": 735
      },
      {
        "date": "2024-10-18",
        "close": 38.538208,
        "volume": 390
      },
      {
        "date": "2024-10-25",
        "close": 37.472721,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 36.840649,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.960316,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 38.989685,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.332813,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.78429,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.488594,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40.976189,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 39.748169,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.470535,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.723362,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.517963,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43.594765,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 44.244896,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.865654,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 44.732491,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 46.998909,
        "volume": 1196
      },
      {
        "date": "2025-02-21",
        "close": 46.502285,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 45.661777,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 45.999805,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.730694,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 47.461567,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.96405,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.806381,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.459209,
        "volume": 191
      },
      {
        "date": "2025-04-18",
        "close": 42.902695,
        "volume": 191
      },
      {
        "date": "2025-04-25",
        "close": 44.455822,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 48.83197,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.075253,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 51.253014,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.257988,
        "volume": 573
      },
      {
        "date": "2025-05-30",
        "close": 48.640488,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.8755,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 47.196472,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.087448,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 44.916447,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.023441,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.707447,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 45.049446,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.448456,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 46.341461,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.067989,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 48.260483,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 48.877987,
        "volume": 22
      },
      {
        "date": "2025-08-29",
        "close": 47.291473,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 47.139469,
        "volume": 22
      },
      {
        "date": "2025-09-12",
        "close": 47.595474,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 46.341461,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.087448,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45.486458,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 45.96146,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.213444,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 45.467453,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 46.360462,
        "volume": 212
      },
      {
        "date": "2025-11-07",
        "close": 48.83049,
        "volume": 636
      },
      {
        "date": "2025-11-14",
        "close": 49.780499,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.350506,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 52.34552,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 52.01302,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.295532,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.625546,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 54.815548,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.243053,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 55.385551,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.290554,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 53.200531,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 54.008041,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.243053,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 50.96801,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 52.725525,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 53.013908,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 49.072708,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 48.832394,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 48.736267,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.640137,
        "volume": 173
      },
      {
        "date": "2026-04-03",
        "close": 49.457218,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 51.427814,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.263557,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 53.110035,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 53.302288,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 54.888378,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 54.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "volume": 198
      },
      {
        "date": "2026-05-29",
        "close": 54.75,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 55.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.349998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 65.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.099998,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 63.849998,
        "volume": 624
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 66.050003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 56.361014,
      "fair_value": 42.289667,
      "market_activity": 64.721457,
      "market_dynamics": 1.040413,
      "relative_strength": 3.087772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.023784,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.003284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.069314,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.170569,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.051635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.054133
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.25765
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.225153
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.000295
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.070392
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.070082
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.032406
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019598
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.576881
      }
    ]
  }
}