{
  "ticker": {
    "uuid": "4d7ffb8a-271e-4dbb-aa39-545cd70a06c2",
    "symbol": "PORD11",
    "name": "Polo Fundo de Investimento Imobili\u00e1rio - Receb\u00edveis Imobili\u00e1rios II - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.293881,
    "boundary_margin": 0.142053,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.063166,
    "volatility_stability": 0.5514,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172297,
      "interruption": -0.025182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.203262,
        "direction_boundary": 5.847069,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089223
      },
      {
        "date": "2023-08-25",
        "close": 6.205337,
        "direction_boundary": 5.848272,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089278
      },
      {
        "date": "2023-09-01",
        "close": 6.291836,
        "direction_boundary": 5.855959,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090197
      },
      {
        "date": "2023-09-08",
        "close": 6.291836,
        "direction_boundary": 5.888298,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075936
      },
      {
        "date": "2023-09-15",
        "close": 6.305118,
        "direction_boundary": 5.894402,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075411
      },
      {
        "date": "2023-09-22",
        "close": 6.30302,
        "direction_boundary": 5.913926,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074848
      },
      {
        "date": "2023-09-29",
        "close": 6.361745,
        "direction_boundary": 5.918807,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072213
      },
      {
        "date": "2023-10-06",
        "close": 6.32923,
        "direction_boundary": 5.862645,
        "core_momentum": 0.079586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073755
      },
      {
        "date": "2023-10-13",
        "close": 6.333469,
        "direction_boundary": 5.879308,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070825
      },
      {
        "date": "2023-10-20",
        "close": 6.298126,
        "direction_boundary": 5.906464,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071128
      },
      {
        "date": "2023-10-27",
        "close": 6.281162,
        "direction_boundary": 5.906464,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07184
      },
      {
        "date": "2023-11-03",
        "close": 6.353442,
        "direction_boundary": 5.869699,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067998
      },
      {
        "date": "2023-11-10",
        "close": 6.411364,
        "direction_boundary": 5.732006,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063871
      },
      {
        "date": "2023-11-17",
        "close": 6.370605,
        "direction_boundary": 5.624219,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064974
      },
      {
        "date": "2023-11-24",
        "close": 6.264059,
        "direction_boundary": 5.654125,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065705
      },
      {
        "date": "2023-12-01",
        "close": 6.29688,
        "direction_boundary": 5.75016,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057791
      },
      {
        "date": "2023-12-08",
        "close": 6.326527,
        "direction_boundary": 5.685977,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057107
      },
      {
        "date": "2023-12-15",
        "close": 6.374253,
        "direction_boundary": 5.657031,
        "core_momentum": 0.126784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050909
      },
      {
        "date": "2023-12-22",
        "close": 6.447286,
        "direction_boundary": 5.663322,
        "core_momentum": 0.138428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052381
      },
      {
        "date": "2023-12-29",
        "close": 6.567323,
        "direction_boundary": 5.71618,
        "core_momentum": 0.148901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      },
      {
        "date": "2024-01-05",
        "close": 6.670429,
        "direction_boundary": 5.77148,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058124
      },
      {
        "date": "2024-01-12",
        "close": 6.721618,
        "direction_boundary": 5.762581,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057631
      },
      {
        "date": "2024-01-19",
        "close": 6.690904,
        "direction_boundary": 5.724441,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058582
      },
      {
        "date": "2024-01-26",
        "close": 6.721618,
        "direction_boundary": 5.699018,
        "core_momentum": 0.179434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058203
      },
      {
        "date": "2024-02-02",
        "close": 6.690451,
        "direction_boundary": 5.713733,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057879
      },
      {
        "date": "2024-02-09",
        "close": 6.7932,
        "direction_boundary": 5.68542,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059641
      },
      {
        "date": "2024-02-16",
        "close": 6.822028,
        "direction_boundary": 5.625573,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058807
      },
      {
        "date": "2024-02-23",
        "close": 6.825724,
        "direction_boundary": 5.632006,
        "core_momentum": 0.211953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058784
      },
      {
        "date": "2024-03-01",
        "close": 6.83623,
        "direction_boundary": 5.633023,
        "core_momentum": 0.213599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056972
      },
      {
        "date": "2024-03-08",
        "close": 6.789187,
        "direction_boundary": 5.466945,
        "core_momentum": 0.241861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058529
      },
      {
        "date": "2024-03-15",
        "close": 6.735423,
        "direction_boundary": 5.457825,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060441
      },
      {
        "date": "2024-03-22",
        "close": 6.835486,
        "direction_boundary": 5.534027,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062587
      },
      {
        "date": "2024-03-29",
        "close": 6.910904,
        "direction_boundary": 5.483878,
        "core_momentum": 0.260222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062965
      },
      {
        "date": "2024-04-05",
        "close": 6.992368,
        "direction_boundary": 5.516833,
        "core_momentum": 0.267461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062852
      },
      {
        "date": "2024-04-12",
        "close": 7.105513,
        "direction_boundary": 5.462785,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06489
      },
      {
        "date": "2024-04-19",
        "close": 7.158313,
        "direction_boundary": 5.437738,
        "core_momentum": 0.316414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063362
      },
      {
        "date": "2024-04-26",
        "close": 6.954653,
        "direction_boundary": 5.48849,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078288
      },
      {
        "date": "2024-05-03",
        "close": 7.048523,
        "direction_boundary": 5.613912,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078712
      },
      {
        "date": "2024-05-10",
        "close": 6.842785,
        "direction_boundary": 5.736664,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091043
      },
      {
        "date": "2024-05-17",
        "close": 7.079004,
        "direction_boundary": 5.794037,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-05-24",
        "close": 7.048523,
        "direction_boundary": 5.703974,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2024-05-31",
        "close": 7.018045,
        "direction_boundary": 5.850777,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2024-06-07",
        "close": 7.049598,
        "direction_boundary": 5.905483,
        "core_momentum": 0.193738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2024-06-14",
        "close": 6.918763,
        "direction_boundary": 6.033129,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2024-06-21",
        "close": 6.880284,
        "direction_boundary": 6.032453,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2024-06-28",
        "close": 6.988032,
        "direction_boundary": 6.059467,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2024-07-05",
        "close": 6.942163,
        "direction_boundary": 6.132614,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099787
      },
      {
        "date": "2024-07-12",
        "close": 7.074321,
        "direction_boundary": 6.112107,
        "core_momentum": 0.157428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102339
      },
      {
        "date": "2024-07-19",
        "close": 7.066546,
        "direction_boundary": 6.151753,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102007
      },
      {
        "date": "2024-07-26",
        "close": 7.050999,
        "direction_boundary": 6.201657,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2024-08-02",
        "close": 7.081081,
        "direction_boundary": 6.165937,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2024-08-09",
        "close": 7.08893,
        "direction_boundary": 6.225379,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09997
      },
      {
        "date": "2024-08-16",
        "close": 7.010427,
        "direction_boundary": 6.203262,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101433
      },
      {
        "date": "2024-08-23",
        "close": 6.979028,
        "direction_boundary": 6.205337,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101723
      },
      {
        "date": "2024-08-30",
        "close": 6.924072,
        "direction_boundary": 6.291836,
        "core_momentum": 0.100485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      },
      {
        "date": "2024-09-06",
        "close": 6.978793,
        "direction_boundary": 6.291836,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102352
      },
      {
        "date": "2024-09-13",
        "close": 6.923279,
        "direction_boundary": 6.305118,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-09-20",
        "close": 6.812253,
        "direction_boundary": 6.30302,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103065
      },
      {
        "date": "2024-09-27",
        "close": 6.820184,
        "direction_boundary": 6.361745,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101842
      },
      {
        "date": "2024-10-04",
        "close": 6.690285,
        "direction_boundary": 6.32923,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103441
      },
      {
        "date": "2024-10-11",
        "close": 6.506002,
        "direction_boundary": 6.333469,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106289
      },
      {
        "date": "2024-10-18",
        "close": 6.514013,
        "direction_boundary": 6.298126,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105376
      },
      {
        "date": "2024-10-25",
        "close": 6.353767,
        "direction_boundary": 6.281162,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10361
      },
      {
        "date": "2024-11-01",
        "close": 6.45018,
        "direction_boundary": 6.353442,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104172
      },
      {
        "date": "2024-11-08",
        "close": 6.433973,
        "direction_boundary": 6.411364,
        "core_momentum": 0.003526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097071
      },
      {
        "date": "2024-11-15",
        "close": 6.377251,
        "direction_boundary": 6.370605,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082034
      },
      {
        "date": "2024-11-22",
        "close": 6.531212,
        "direction_boundary": 6.264059,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090675
      },
      {
        "date": "2024-11-29",
        "close": 6.433973,
        "direction_boundary": 6.29688,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092198
      },
      {
        "date": "2024-12-06",
        "close": 6.375788,
        "direction_boundary": 6.326527,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091814
      },
      {
        "date": "2024-12-13",
        "close": 6.023399,
        "direction_boundary": 6.374253,
        "core_momentum": -0.055042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-12-20",
        "close": 5.974228,
        "direction_boundary": 6.447286,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2024-12-27",
        "close": 6.572471,
        "direction_boundary": 6.567323,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180237
      },
      {
        "date": "2025-01-03",
        "close": 6.366012,
        "direction_boundary": 6.670429,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2025-01-10",
        "close": 6.258255,
        "direction_boundary": 6.721618,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2025-01-17",
        "close": 5.951558,
        "direction_boundary": 6.690904,
        "core_momentum": -0.1105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2025-01-24",
        "close": 6.258255,
        "direction_boundary": 6.721618,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2025-01-31",
        "close": 6.183652,
        "direction_boundary": 6.690451,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2025-02-07",
        "close": 6.109897,
        "direction_boundary": 6.7932,
        "core_momentum": -0.100586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2025-02-14",
        "close": 6.277522,
        "direction_boundary": 6.822028,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2025-02-21",
        "close": 6.461909,
        "direction_boundary": 6.825724,
        "core_momentum": -0.053301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2025-02-28",
        "close": 6.528958,
        "direction_boundary": 6.83623,
        "core_momentum": -0.044948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218853
      },
      {
        "date": "2025-03-07",
        "close": 6.60527,
        "direction_boundary": 6.789187,
        "core_momentum": -0.02709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219261
      },
      {
        "date": "2025-03-14",
        "close": 6.757895,
        "direction_boundary": 6.735423,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221764
      },
      {
        "date": "2025-03-21",
        "close": 6.851167,
        "direction_boundary": 6.835486,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221528
      },
      {
        "date": "2025-03-28",
        "close": 6.876604,
        "direction_boundary": 6.910904,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221578
      },
      {
        "date": "2025-04-04",
        "close": 6.712474,
        "direction_boundary": 6.992368,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222551
      },
      {
        "date": "2025-04-11",
        "close": 6.703902,
        "direction_boundary": 7.105513,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218869
      },
      {
        "date": "2025-04-18",
        "close": 6.978231,
        "direction_boundary": 7.158313,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225437
      },
      {
        "date": "2025-04-25",
        "close": 7.09825,
        "direction_boundary": 6.954653,
        "core_momentum": 0.020648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2025-05-02",
        "close": 7.116179,
        "direction_boundary": 7.048523,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2025-05-09",
        "close": 7.289533,
        "direction_boundary": 6.842785,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2025-05-16",
        "close": 7.263531,
        "direction_boundary": 7.079004,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223156
      },
      {
        "date": "2025-05-23",
        "close": 7.272198,
        "direction_boundary": 7.048523,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2025-05-30",
        "close": 7.350206,
        "direction_boundary": 7.018045,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2025-06-06",
        "close": 7.309018,
        "direction_boundary": 7.049598,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219559
      },
      {
        "date": "2025-06-13",
        "close": 7.212614,
        "direction_boundary": 6.918763,
        "core_momentum": 0.042472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2025-06-20",
        "close": 7.335309,
        "direction_boundary": 6.880284,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2025-06-27",
        "close": 7.440474,
        "direction_boundary": 6.988032,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-07-04",
        "close": 7.505958,
        "direction_boundary": 6.942163,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2025-07-11",
        "close": 7.488233,
        "direction_boundary": 7.074321,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2025-07-18",
        "close": 7.461648,
        "direction_boundary": 7.066546,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2025-07-25",
        "close": 7.373029,
        "direction_boundary": 7.050999,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10882
      },
      {
        "date": "2025-08-01",
        "close": 7.401407,
        "direction_boundary": 7.081081,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2025-08-08",
        "close": 7.293881,
        "direction_boundary": 7.08893,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2025-08-15",
        "close": 7.267,
        "direction_boundary": 7.010427,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-08-22",
        "close": 6.908578,
        "direction_boundary": 6.979028,
        "core_momentum": -0.010095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124299
      },
      {
        "date": "2025-08-29",
        "close": 7.105709,
        "direction_boundary": 6.924072,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12889
      },
      {
        "date": "2025-09-05",
        "close": 7.092106,
        "direction_boundary": 6.978793,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2025-09-12",
        "close": 7.15559,
        "direction_boundary": 6.923279,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125558
      },
      {
        "date": "2025-09-19",
        "close": 7.219075,
        "direction_boundary": 6.812253,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124844
      },
      {
        "date": "2025-09-26",
        "close": 7.246281,
        "direction_boundary": 6.820184,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124846
      },
      {
        "date": "2025-10-03",
        "close": 7.328362,
        "direction_boundary": 6.690285,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119545
      },
      {
        "date": "2025-10-10",
        "close": 7.300811,
        "direction_boundary": 6.506002,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119789
      },
      {
        "date": "2025-10-17",
        "close": 7.328362,
        "direction_boundary": 6.514013,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107406
      },
      {
        "date": "2025-10-24",
        "close": 7.40183,
        "direction_boundary": 6.353767,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2025-10-31",
        "close": 7.438563,
        "direction_boundary": 6.45018,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2025-11-07",
        "close": 7.410668,
        "direction_boundary": 6.433973,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2025-11-14",
        "close": 7.419967,
        "direction_boundary": 6.377251,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2025-11-21",
        "close": 7.419967,
        "direction_boundary": 6.531212,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2025-11-28",
        "close": 7.50365,
        "direction_boundary": 6.433973,
        "core_momentum": 0.166255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101042
      },
      {
        "date": "2025-12-05",
        "close": 7.524368,
        "direction_boundary": 6.375788,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2025-12-12",
        "close": 7.505533,
        "direction_boundary": 6.023399,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2025-12-19",
        "close": 7.55262,
        "direction_boundary": 5.974228,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096426
      },
      {
        "date": "2025-12-26",
        "close": 7.609122,
        "direction_boundary": 6.572471,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2026-01-02",
        "close": 7.676952,
        "direction_boundary": 6.366012,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2026-01-09",
        "close": 7.657878,
        "direction_boundary": 6.258255,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2026-01-16",
        "close": 7.676952,
        "direction_boundary": 5.951558,
        "core_momentum": 0.289906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094865
      },
      {
        "date": "2026-01-23",
        "close": 7.896292,
        "direction_boundary": 6.258255,
        "core_momentum": 0.26174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2026-01-30",
        "close": 7.829536,
        "direction_boundary": 6.183652,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2026-02-06",
        "close": 7.829536,
        "direction_boundary": 6.109897,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2026-02-13",
        "close": 7.839191,
        "direction_boundary": 6.277522,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097896
      },
      {
        "date": "2026-02-20",
        "close": 7.897116,
        "direction_boundary": 6.461909,
        "core_momentum": 0.222103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060345
      },
      {
        "date": "2026-02-27",
        "close": 8.157778,
        "direction_boundary": 6.528958,
        "core_momentum": 0.249476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06385
      },
      {
        "date": "2026-03-06",
        "close": 8.255476,
        "direction_boundary": 6.60527,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063597
      },
      {
        "date": "2026-03-13",
        "close": 8.206628,
        "direction_boundary": 6.757895,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065469
      },
      {
        "date": "2026-03-20",
        "close": 8.157779,
        "direction_boundary": 6.851167,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2026-03-27",
        "close": 8.235937,
        "direction_boundary": 6.876604,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067373
      },
      {
        "date": "2026-04-03",
        "close": 8.195934,
        "direction_boundary": 6.712474,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068048
      },
      {
        "date": "2026-04-10",
        "close": 8.225241,
        "direction_boundary": 6.703902,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067061
      },
      {
        "date": "2026-04-17",
        "close": 8.283853,
        "direction_boundary": 6.978231,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067139
      },
      {
        "date": "2026-04-24",
        "close": 8.274084,
        "direction_boundary": 7.09825,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067172
      },
      {
        "date": "2026-05-01",
        "close": 8.207091,
        "direction_boundary": 7.116179,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069328
      },
      {
        "date": "2026-05-08",
        "close": 8.166064,
        "direction_boundary": 7.289533,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069622
      },
      {
        "date": "2026-05-15",
        "close": 8.136761,
        "direction_boundary": 7.263531,
        "core_momentum": 0.120221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070289
      },
      {
        "date": "2026-05-22",
        "close": 8.136761,
        "direction_boundary": 7.272198,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070289
      },
      {
        "date": "2026-05-29",
        "close": 8.156297,
        "direction_boundary": 7.350206,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069423
      },
      {
        "date": "2026-06-05",
        "close": 8.085132,
        "direction_boundary": 7.309018,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071383
      },
      {
        "date": "2026-06-12",
        "close": 8.075248,
        "direction_boundary": 7.212614,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071216
      },
      {
        "date": "2026-06-19",
        "close": 8.193855,
        "direction_boundary": 7.335309,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072935
      },
      {
        "date": "2026-06-26",
        "close": 8.282812,
        "direction_boundary": 7.440474,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073477
      },
      {
        "date": "2026-07-03",
        "close": 8.301766,
        "direction_boundary": 7.505958,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2026-07-10",
        "close": 8.361064,
        "direction_boundary": 7.488233,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072806
      },
      {
        "date": "2026-07-17",
        "close": 8.341298,
        "direction_boundary": 7.461648,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073235
      },
      {
        "date": "2026-07-24",
        "close": 8.321532,
        "direction_boundary": 7.373029,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064075
      },
      {
        "date": "2026-07-31",
        "close": 8.282,
        "direction_boundary": 7.401407,
        "core_momentum": 0.118976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063053
      },
      {
        "date": "2026-08-07",
        "close": 8.33,
        "direction_boundary": 7.293881,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.203262,
        "volume": 311750
      },
      {
        "date": "2023-08-25",
        "close": 6.205337,
        "volume": 267220
      },
      {
        "date": "2023-09-01",
        "close": 6.291836,
        "volume": 288730
      },
      {
        "date": "2023-09-08",
        "close": 6.291836,
        "volume": 181320
      },
      {
        "date": "2023-09-15",
        "close": 6.305118,
        "volume": 236610
      },
      {
        "date": "2023-09-22",
        "close": 6.30302,
        "volume": 387920
      },
      {
        "date": "2023-09-29",
        "close": 6.361745,
        "volume": 341640
      },
      {
        "date": "2023-10-06",
        "close": 6.32923,
        "volume": 310030
      },
      {
        "date": "2023-10-13",
        "close": 6.333469,
        "volume": 192760
      },
      {
        "date": "2023-10-20",
        "close": 6.298126,
        "volume": 247300
      },
      {
        "date": "2023-10-27",
        "close": 6.281162,
        "volume": 388110
      },
      {
        "date": "2023-11-03",
        "close": 6.353442,
        "volume": 345010
      },
      {
        "date": "2023-11-10",
        "close": 6.411364,
        "volume": 216820
      },
      {
        "date": "2023-11-17",
        "close": 6.370605,
        "volume": 246490
      },
      {
        "date": "2023-11-24",
        "close": 6.264059,
        "volume": 761180
      },
      {
        "date": "2023-12-01",
        "close": 6.29688,
        "volume": 536310
      },
      {
        "date": "2023-12-08",
        "close": 6.326527,
        "volume": 264790
      },
      {
        "date": "2023-12-15",
        "close": 6.374253,
        "volume": 805380
      },
      {
        "date": "2023-12-22",
        "close": 6.447286,
        "volume": 360500
      },
      {
        "date": "2023-12-29",
        "close": 6.567323,
        "volume": 245000
      },
      {
        "date": "2024-01-05",
        "close": 6.670429,
        "volume": 186620
      },
      {
        "date": "2024-01-12",
        "close": 6.721618,
        "volume": 294060
      },
      {
        "date": "2024-01-19",
        "close": 6.690904,
        "volume": 255080
      },
      {
        "date": "2024-01-26",
        "close": 6.721618,
        "volume": 244560
      },
      {
        "date": "2024-02-02",
        "close": 6.690451,
        "volume": 327500
      },
      {
        "date": "2024-02-09",
        "close": 6.7932,
        "volume": 313610
      },
      {
        "date": "2024-02-16",
        "close": 6.822028,
        "volume": 139140
      },
      {
        "date": "2024-02-23",
        "close": 6.825724,
        "volume": 287830
      },
      {
        "date": "2024-03-01",
        "close": 6.83623,
        "volume": 344350
      },
      {
        "date": "2024-03-08",
        "close": 6.789187,
        "volume": 280370
      },
      {
        "date": "2024-03-15",
        "close": 6.735423,
        "volume": 289160
      },
      {
        "date": "2024-03-22",
        "close": 6.835486,
        "volume": 277770
      },
      {
        "date": "2024-03-29",
        "close": 6.910904,
        "volume": 251640
      },
      {
        "date": "2024-04-05",
        "close": 6.992368,
        "volume": 265878
      },
      {
        "date": "2024-04-12",
        "close": 7.105513,
        "volume": 299423
      },
      {
        "date": "2024-04-19",
        "close": 7.158313,
        "volume": 208838
      },
      {
        "date": "2024-04-26",
        "close": 6.954653,
        "volume": 360029
      },
      {
        "date": "2024-05-03",
        "close": 7.048523,
        "volume": 259492
      },
      {
        "date": "2024-05-10",
        "close": 6.842785,
        "volume": 473979
      },
      {
        "date": "2024-05-17",
        "close": 7.079004,
        "volume": 326497
      },
      {
        "date": "2024-05-24",
        "close": 7.048523,
        "volume": 282398
      },
      {
        "date": "2024-05-31",
        "close": 7.018045,
        "volume": 247444
      },
      {
        "date": "2024-06-07",
        "close": 7.049598,
        "volume": 228425
      },
      {
        "date": "2024-06-14",
        "close": 6.918763,
        "volume": 212150
      },
      {
        "date": "2024-06-21",
        "close": 6.880284,
        "volume": 325919
      },
      {
        "date": "2024-06-28",
        "close": 6.988032,
        "volume": 221924
      },
      {
        "date": "2024-07-05",
        "close": 6.942163,
        "volume": 259277
      },
      {
        "date": "2024-07-12",
        "close": 7.074321,
        "volume": 280476
      },
      {
        "date": "2024-07-19",
        "close": 7.066546,
        "volume": 197372
      },
      {
        "date": "2024-07-26",
        "close": 7.050999,
        "volume": 257210
      },
      {
        "date": "2024-08-02",
        "close": 7.081081,
        "volume": 245958
      },
      {
        "date": "2024-08-09",
        "close": 7.08893,
        "volume": 274766
      },
      {
        "date": "2024-08-16",
        "close": 7.010427,
        "volume": 417800
      },
      {
        "date": "2024-08-23",
        "close": 6.979028,
        "volume": 531984
      },
      {
        "date": "2024-08-30",
        "close": 6.924072,
        "volume": 524208
      },
      {
        "date": "2024-09-06",
        "close": 6.978793,
        "volume": 385174
      },
      {
        "date": "2024-09-13",
        "close": 6.923279,
        "volume": 293975
      },
      {
        "date": "2024-09-20",
        "close": 6.812253,
        "volume": 347988
      },
      {
        "date": "2024-09-27",
        "close": 6.820184,
        "volume": 369488
      },
      {
        "date": "2024-10-04",
        "close": 6.690285,
        "volume": 285971
      },
      {
        "date": "2024-10-11",
        "close": 6.506002,
        "volume": 415459
      },
      {
        "date": "2024-10-18",
        "close": 6.514013,
        "volume": 319612
      },
      {
        "date": "2024-10-25",
        "close": 6.353767,
        "volume": 288867
      },
      {
        "date": "2024-11-01",
        "close": 6.45018,
        "volume": 350298
      },
      {
        "date": "2024-11-08",
        "close": 6.433973,
        "volume": 378086
      },
      {
        "date": "2024-11-15",
        "close": 6.377251,
        "volume": 272799
      },
      {
        "date": "2024-11-22",
        "close": 6.531212,
        "volume": 423604
      },
      {
        "date": "2024-11-29",
        "close": 6.433973,
        "volume": 326511
      },
      {
        "date": "2024-12-06",
        "close": 6.375788,
        "volume": 525658
      },
      {
        "date": "2024-12-13",
        "close": 6.023399,
        "volume": 406665
      },
      {
        "date": "2024-12-20",
        "close": 5.974228,
        "volume": 602922
      },
      {
        "date": "2024-12-27",
        "close": 6.572471,
        "volume": 179899
      },
      {
        "date": "2025-01-03",
        "close": 6.366012,
        "volume": 149811
      },
      {
        "date": "2025-01-10",
        "close": 6.258255,
        "volume": 202241
      },
      {
        "date": "2025-01-17",
        "close": 5.951558,
        "volume": 425800
      },
      {
        "date": "2025-01-24",
        "close": 6.258255,
        "volume": 591558
      },
      {
        "date": "2025-01-31",
        "close": 6.183652,
        "volume": 470397
      },
      {
        "date": "2025-02-07",
        "close": 6.109897,
        "volume": 373647
      },
      {
        "date": "2025-02-14",
        "close": 6.277522,
        "volume": 225644
      },
      {
        "date": "2025-02-21",
        "close": 6.461909,
        "volume": 273203
      },
      {
        "date": "2025-02-28",
        "close": 6.528958,
        "volume": 296525
      },
      {
        "date": "2025-03-07",
        "close": 6.60527,
        "volume": 163808
      },
      {
        "date": "2025-03-14",
        "close": 6.757895,
        "volume": 215483
      },
      {
        "date": "2025-03-21",
        "close": 6.851167,
        "volume": 297623
      },
      {
        "date": "2025-03-28",
        "close": 6.876604,
        "volume": 355056
      },
      {
        "date": "2025-04-04",
        "close": 6.712474,
        "volume": 288260
      },
      {
        "date": "2025-04-11",
        "close": 6.703902,
        "volume": 275587
      },
      {
        "date": "2025-04-18",
        "close": 6.978231,
        "volume": 332818
      },
      {
        "date": "2025-04-25",
        "close": 7.09825,
        "volume": 328836
      },
      {
        "date": "2025-05-02",
        "close": 7.116179,
        "volume": 266288
      },
      {
        "date": "2025-05-09",
        "close": 7.289533,
        "volume": 260345
      },
      {
        "date": "2025-05-16",
        "close": 7.263531,
        "volume": 282265
      },
      {
        "date": "2025-05-23",
        "close": 7.272198,
        "volume": 199461
      },
      {
        "date": "2025-05-30",
        "close": 7.350206,
        "volume": 267389
      },
      {
        "date": "2025-06-06",
        "close": 7.309018,
        "volume": 251287
      },
      {
        "date": "2025-06-13",
        "close": 7.212614,
        "volume": 277054
      },
      {
        "date": "2025-06-20",
        "close": 7.335309,
        "volume": 160271
      },
      {
        "date": "2025-06-27",
        "close": 7.440474,
        "volume": 208826
      },
      {
        "date": "2025-07-04",
        "close": 7.505958,
        "volume": 174244
      },
      {
        "date": "2025-07-11",
        "close": 7.488233,
        "volume": 202206
      },
      {
        "date": "2025-07-18",
        "close": 7.461648,
        "volume": 219711
      },
      {
        "date": "2025-07-25",
        "close": 7.373029,
        "volume": 229057
      },
      {
        "date": "2025-08-01",
        "close": 7.401407,
        "volume": 264274
      },
      {
        "date": "2025-08-08",
        "close": 7.293881,
        "volume": 280701
      },
      {
        "date": "2025-08-15",
        "close": 7.267,
        "volume": 370155
      },
      {
        "date": "2025-08-22",
        "close": 6.908578,
        "volume": 1303610
      },
      {
        "date": "2025-08-29",
        "close": 7.105709,
        "volume": 981383
      },
      {
        "date": "2025-09-05",
        "close": 7.092106,
        "volume": 593524
      },
      {
        "date": "2025-09-12",
        "close": 7.15559,
        "volume": 483908
      },
      {
        "date": "2025-09-19",
        "close": 7.219075,
        "volume": 420404
      },
      {
        "date": "2025-09-26",
        "close": 7.246281,
        "volume": 379670
      },
      {
        "date": "2025-10-03",
        "close": 7.328362,
        "volume": 446517
      },
      {
        "date": "2025-10-10",
        "close": 7.300811,
        "volume": 283225
      },
      {
        "date": "2025-10-17",
        "close": 7.328362,
        "volume": 330277
      },
      {
        "date": "2025-10-24",
        "close": 7.40183,
        "volume": 336342
      },
      {
        "date": "2025-10-31",
        "close": 7.438563,
        "volume": 357411
      },
      {
        "date": "2025-11-07",
        "close": 7.410668,
        "volume": 357932
      },
      {
        "date": "2025-11-14",
        "close": 7.419967,
        "volume": 405377
      },
      {
        "date": "2025-11-21",
        "close": 7.419967,
        "volume": 283588
      },
      {
        "date": "2025-11-28",
        "close": 7.50365,
        "volume": 396343
      },
      {
        "date": "2025-12-05",
        "close": 7.524368,
        "volume": 399449
      },
      {
        "date": "2025-12-12",
        "close": 7.505533,
        "volume": 307893
      },
      {
        "date": "2025-12-19",
        "close": 7.55262,
        "volume": 358626
      },
      {
        "date": "2025-12-26",
        "close": 7.609122,
        "volume": 212725
      },
      {
        "date": "2026-01-02",
        "close": 7.676952,
        "volume": 155325
      },
      {
        "date": "2026-01-09",
        "close": 7.657878,
        "volume": 455485
      },
      {
        "date": "2026-01-16",
        "close": 7.676952,
        "volume": 497000
      },
      {
        "date": "2026-01-23",
        "close": 7.896292,
        "volume": 428480
      },
      {
        "date": "2026-01-30",
        "close": 7.829536,
        "volume": 995815
      },
      {
        "date": "2026-02-06",
        "close": 7.829536,
        "volume": 445786
      },
      {
        "date": "2026-02-13",
        "close": 7.839191,
        "volume": 488182
      },
      {
        "date": "2026-02-20",
        "close": 7.897116,
        "volume": 222828
      },
      {
        "date": "2026-02-27",
        "close": 8.157778,
        "volume": 573598
      },
      {
        "date": "2026-03-06",
        "close": 8.255476,
        "volume": 635407
      },
      {
        "date": "2026-03-13",
        "close": 8.206628,
        "volume": 380527
      },
      {
        "date": "2026-03-20",
        "close": 8.157779,
        "volume": 632418
      },
      {
        "date": "2026-03-27",
        "close": 8.235937,
        "volume": 757503
      },
      {
        "date": "2026-04-03",
        "close": 8.195934,
        "volume": 240274
      },
      {
        "date": "2026-04-10",
        "close": 8.225241,
        "volume": 319680
      },
      {
        "date": "2026-04-17",
        "close": 8.283853,
        "volume": 233807
      },
      {
        "date": "2026-04-24",
        "close": 8.274084,
        "volume": 256732
      },
      {
        "date": "2026-05-01",
        "close": 8.207091,
        "volume": 256481
      },
      {
        "date": "2026-05-08",
        "close": 8.166064,
        "volume": 328944
      },
      {
        "date": "2026-05-15",
        "close": 8.136761,
        "volume": 405222
      },
      {
        "date": "2026-05-22",
        "close": 8.136761,
        "volume": 339306
      },
      {
        "date": "2026-05-29",
        "close": 8.156297,
        "volume": 282643
      },
      {
        "date": "2026-06-05",
        "close": 8.085132,
        "volume": 44525
      },
      {
        "date": "2026-06-12",
        "close": 8.075248,
        "volume": 71855
      },
      {
        "date": "2026-06-19",
        "close": 8.193855,
        "volume": 100166
      },
      {
        "date": "2026-06-26",
        "close": 8.282812,
        "volume": 62106
      },
      {
        "date": "2026-07-03",
        "close": 8.301766,
        "volume": 32192
      },
      {
        "date": "2026-07-10",
        "close": 8.361064,
        "volume": 290219
      },
      {
        "date": "2026-07-17",
        "close": 8.341298,
        "volume": 229832
      },
      {
        "date": "2026-07-24",
        "close": 8.321532,
        "volume": 283554
      },
      {
        "date": "2026-07-31",
        "close": 8.282,
        "volume": 398627
      },
      {
        "date": "2026-08-07",
        "close": 8.33,
        "volume": 678741
      }
    ],
    "sharemaestro_context": {
      "trend": 8.144634,
      "fair_value": 7.097674,
      "market_activity": 31.570306,
      "market_dynamics": 0.162332,
      "relative_strength": 2.750079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008095,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.003463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042768,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066135,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011113,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.007436
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.050058
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.122646
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.037584
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013802
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014779
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.023773
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172297
      }
    ]
  }
}