{
  "ticker": {
    "uuid": "4d80263c-8de2-41a3-93b0-5b56f8e36999",
    "symbol": "AGLX",
    "name": "Agilyx ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.299999,
    "boundary_margin": -0.238683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612518,
    "volatility_stability": 0.7202,
    "risk_context": 0.1633,
    "current_regime": {
      "move": -0.341637,
      "interruption": 0.746154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.69,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2023-08-25",
        "close": 24.700001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2023-09-01",
        "close": 27.299999,
        "direction_boundary": 23.9,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3085
      },
      {
        "date": "2023-09-08",
        "close": 25.950001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314703
      },
      {
        "date": "2023-09-15",
        "close": 24.450001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323549
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316612
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3258
      },
      {
        "date": "2023-10-06",
        "close": 24.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335875
      },
      {
        "date": "2023-10-13",
        "close": 22.9,
        "direction_boundary": 21.65,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342503
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2023-10-27",
        "close": 21.85,
        "direction_boundary": 25.299999,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2023-11-03",
        "close": 21.15,
        "direction_boundary": 26.200001,
        "core_momentum": -0.192748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348153
      },
      {
        "date": "2023-11-10",
        "close": 21.4,
        "direction_boundary": 25.799999,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346822
      },
      {
        "date": "2023-11-17",
        "close": 22.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.223614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349283
      },
      {
        "date": "2023-12-01",
        "close": 21.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2023-12-08",
        "close": 20.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2023-12-22",
        "close": 22.299999,
        "direction_boundary": 33.0,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.317187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382387
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "direction_boundary": 32.099998,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.36407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2024-01-26",
        "close": 22.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431595
      },
      {
        "date": "2024-02-02",
        "close": 25.65,
        "direction_boundary": 30.5,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470636
      },
      {
        "date": "2024-02-09",
        "close": 27.700001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483162
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "direction_boundary": 29.450001,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489109
      },
      {
        "date": "2024-02-23",
        "close": 29.9,
        "direction_boundary": 29.1,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "direction_boundary": 30.35,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433039
      },
      {
        "date": "2024-03-08",
        "close": 29.85,
        "direction_boundary": 29.799999,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426152
      },
      {
        "date": "2024-03-15",
        "close": 29.15,
        "direction_boundary": 29.5,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418056
      },
      {
        "date": "2024-03-22",
        "close": 29.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416496
      },
      {
        "date": "2024-03-29",
        "close": 30.950001,
        "direction_boundary": 32.650002,
        "core_momentum": -0.052067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407674
      },
      {
        "date": "2024-04-05",
        "close": 30.299999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.063369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395658
      },
      {
        "date": "2024-04-12",
        "close": 30.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38417
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 29.799999,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "direction_boundary": 30.0,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366781
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362091
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "direction_boundary": 28.6,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360528
      },
      {
        "date": "2024-05-24",
        "close": 28.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362185
      },
      {
        "date": "2024-05-31",
        "close": 29.450001,
        "direction_boundary": 30.0,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36314
      },
      {
        "date": "2024-06-07",
        "close": 29.200001,
        "direction_boundary": 29.85,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354448
      },
      {
        "date": "2024-06-14",
        "close": 28.85,
        "direction_boundary": 31.049999,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354898
      },
      {
        "date": "2024-06-21",
        "close": 29.950001,
        "direction_boundary": 30.85,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354304
      },
      {
        "date": "2024-06-28",
        "close": 30.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346698
      },
      {
        "date": "2024-07-05",
        "close": 30.65,
        "direction_boundary": 30.450001,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319273
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 30.35,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2024-07-19",
        "close": 33.200001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2024-07-26",
        "close": 33.700001,
        "direction_boundary": 30.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2024-08-09",
        "close": 32.849998,
        "direction_boundary": 29.1,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2024-08-16",
        "close": 32.599998,
        "direction_boundary": 28.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "direction_boundary": 24.700001,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235168
      },
      {
        "date": "2024-08-30",
        "close": 31.299999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "direction_boundary": 25.950001,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282196
      },
      {
        "date": "2024-09-13",
        "close": 29.950001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283892
      },
      {
        "date": "2024-09-20",
        "close": 29.450001,
        "direction_boundary": 24.0,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284486
      },
      {
        "date": "2024-09-27",
        "close": 31.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2024-10-04",
        "close": 32.900002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.35391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2024-10-11",
        "close": 33.200001,
        "direction_boundary": 22.9,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2024-10-18",
        "close": 32.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297886
      },
      {
        "date": "2024-10-25",
        "close": 32.799999,
        "direction_boundary": 21.85,
        "core_momentum": 0.501144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297217
      },
      {
        "date": "2024-11-01",
        "close": 36.200001,
        "direction_boundary": 21.15,
        "core_momentum": 0.711584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324507
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2024-11-15",
        "close": 34.150002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.53139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2024-11-22",
        "close": 34.549999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.592166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.658986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 20.700001,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2024-12-20",
        "close": 35.599998,
        "direction_boundary": 22.299999,
        "core_momentum": 0.596413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328202
      },
      {
        "date": "2024-12-27",
        "close": 36.650002,
        "direction_boundary": 23.799999,
        "core_momentum": 0.539916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2025-01-03",
        "close": 35.299999,
        "direction_boundary": 21.85,
        "core_momentum": 0.615561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2025-01-10",
        "close": 31.1,
        "direction_boundary": 21.5,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375795
      },
      {
        "date": "2025-01-17",
        "close": 31.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37382
      },
      {
        "date": "2025-01-24",
        "close": 31.200001,
        "direction_boundary": 22.5,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374092
      },
      {
        "date": "2025-01-31",
        "close": 31.35,
        "direction_boundary": 25.65,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373877
      },
      {
        "date": "2025-02-07",
        "close": 29.299999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382182
      },
      {
        "date": "2025-02-14",
        "close": 26.950001,
        "direction_boundary": 29.6,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397675
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "direction_boundary": 29.9,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363642
      },
      {
        "date": "2025-02-28",
        "close": 30.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377691
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400466
      },
      {
        "date": "2025-03-14",
        "close": 29.5,
        "direction_boundary": 29.15,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417557
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422331
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "direction_boundary": 30.950001,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413446
      },
      {
        "date": "2025-04-04",
        "close": 27.5,
        "direction_boundary": 30.299999,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413341
      },
      {
        "date": "2025-04-11",
        "close": 25.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2025-04-18",
        "close": 25.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424698
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424207
      },
      {
        "date": "2025-05-02",
        "close": 25.75,
        "direction_boundary": 29.5,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394853
      },
      {
        "date": "2025-05-09",
        "close": 25.950001,
        "direction_boundary": 29.6,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39471
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405102
      },
      {
        "date": "2025-05-23",
        "close": 28.25,
        "direction_boundary": 28.5,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472707
      },
      {
        "date": "2025-05-30",
        "close": 28.35,
        "direction_boundary": 29.450001,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467786
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "direction_boundary": 29.200001,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478205
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "direction_boundary": 28.85,
        "core_momentum": -0.136915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480433
      },
      {
        "date": "2025-06-20",
        "close": 27.35,
        "direction_boundary": 29.950001,
        "core_momentum": -0.086811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501423
      },
      {
        "date": "2025-06-27",
        "close": 26.85,
        "direction_boundary": 30.799999,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498312
      },
      {
        "date": "2025-07-04",
        "close": 25.1,
        "direction_boundary": 30.65,
        "core_momentum": -0.181077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503075
      },
      {
        "date": "2025-07-11",
        "close": 24.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475939
      },
      {
        "date": "2025-07-18",
        "close": 24.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473353
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473134
      },
      {
        "date": "2025-08-01",
        "close": 24.25,
        "direction_boundary": 34.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473548
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466357
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "direction_boundary": 32.599998,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453473
      },
      {
        "date": "2025-08-22",
        "close": 24.950001,
        "direction_boundary": 28.9,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453625
      },
      {
        "date": "2025-08-29",
        "close": 24.85,
        "direction_boundary": 31.299999,
        "core_momentum": -0.20607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2025-09-05",
        "close": 23.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397147
      },
      {
        "date": "2025-09-12",
        "close": 23.299999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373472
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "direction_boundary": 29.450001,
        "core_momentum": -0.207131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371258
      },
      {
        "date": "2025-10-03",
        "close": 23.5,
        "direction_boundary": 32.900002,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376379
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "direction_boundary": 32.799999,
        "core_momentum": -0.426219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390534
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.39779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448824
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463322
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.364568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471274
      },
      {
        "date": "2025-11-21",
        "close": 22.75,
        "direction_boundary": 34.549999,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413007
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413203
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403589
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406979
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "direction_boundary": 35.599998,
        "core_momentum": -0.29073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384115
      },
      {
        "date": "2025-12-26",
        "close": 25.75,
        "direction_boundary": 36.650002,
        "core_momentum": -0.297408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384693
      },
      {
        "date": "2026-01-02",
        "close": 25.6,
        "direction_boundary": 35.299999,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37293
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373366
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "direction_boundary": 31.9,
        "core_momentum": -0.311912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415071
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "direction_boundary": 31.200001,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424298
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "direction_boundary": 31.35,
        "core_momentum": -0.314195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430288
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 29.299999,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589422
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.517625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645022
      },
      {
        "date": "2026-02-20",
        "close": 14.06,
        "direction_boundary": 27.4,
        "core_momentum": -0.486861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658231
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.511475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667194
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "direction_boundary": 27.0,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684423
      },
      {
        "date": "2026-03-13",
        "close": 13.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.545763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687837
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.519573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688237
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718471
      },
      {
        "date": "2026-04-03",
        "close": 16.18,
        "direction_boundary": 27.5,
        "core_momentum": -0.411636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72283
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725883
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "direction_boundary": 25.950001,
        "core_momentum": -0.354528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716167
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758202
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 25.75,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735523
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72601
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 24.0,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716939
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713873
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "direction_boundary": 28.35,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713837
      },
      {
        "date": "2026-06-05",
        "close": 22.200001,
        "direction_boundary": 26.1,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71176
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707499
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "direction_boundary": 27.35,
        "core_momentum": -0.221207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707414
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "direction_boundary": 26.85,
        "core_momentum": -0.16946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710289
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710929
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "direction_boundary": 24.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74293
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 24.4,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731663
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740873
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 24.25,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739539
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 24.299999,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "volume": 128246
      },
      {
        "date": "2023-08-25",
        "close": 24.700001,
        "volume": 780321
      },
      {
        "date": "2023-09-01",
        "close": 27.299999,
        "volume": 1111843
      },
      {
        "date": "2023-09-08",
        "close": 25.950001,
        "volume": 321634
      },
      {
        "date": "2023-09-15",
        "close": 24.450001,
        "volume": 1407536
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "volume": 224220
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 337157
      },
      {
        "date": "2023-10-06",
        "close": 24.299999,
        "volume": 119844
      },
      {
        "date": "2023-10-13",
        "close": 22.9,
        "volume": 171374
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "volume": 468260
      },
      {
        "date": "2023-10-27",
        "close": 21.85,
        "volume": 11083266
      },
      {
        "date": "2023-11-03",
        "close": 21.15,
        "volume": 1351435
      },
      {
        "date": "2023-11-10",
        "close": 21.4,
        "volume": 478994
      },
      {
        "date": "2023-11-17",
        "close": 22.299999,
        "volume": 209247
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "volume": 165288
      },
      {
        "date": "2023-12-01",
        "close": 21.700001,
        "volume": 308560
      },
      {
        "date": "2023-12-08",
        "close": 20.700001,
        "volume": 313155
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "volume": 479330
      },
      {
        "date": "2023-12-22",
        "close": 22.299999,
        "volume": 264829
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "volume": 265151
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "volume": 115916
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "volume": 104291
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 286281
      },
      {
        "date": "2024-01-26",
        "close": 22.5,
        "volume": 3179075
      },
      {
        "date": "2024-02-02",
        "close": 25.65,
        "volume": 822586
      },
      {
        "date": "2024-02-09",
        "close": 27.700001,
        "volume": 872965
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "volume": 225786
      },
      {
        "date": "2024-02-23",
        "close": 29.9,
        "volume": 434541
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "volume": 626019
      },
      {
        "date": "2024-03-08",
        "close": 29.85,
        "volume": 138845
      },
      {
        "date": "2024-03-15",
        "close": 29.15,
        "volume": 249916
      },
      {
        "date": "2024-03-22",
        "close": 29.5,
        "volume": 332012
      },
      {
        "date": "2024-03-29",
        "close": 30.950001,
        "volume": 684648
      },
      {
        "date": "2024-04-05",
        "close": 30.299999,
        "volume": 126872
      },
      {
        "date": "2024-04-12",
        "close": 30.1,
        "volume": 173410
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 146449
      },
      {
        "date": "2024-04-26",
        "close": 29.65,
        "volume": 264353
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "volume": 180148
      },
      {
        "date": "2024-05-10",
        "close": 29.6,
        "volume": 269225
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "volume": 120157
      },
      {
        "date": "2024-05-24",
        "close": 28.5,
        "volume": 175001
      },
      {
        "date": "2024-05-31",
        "close": 29.450001,
        "volume": 724577
      },
      {
        "date": "2024-06-07",
        "close": 29.200001,
        "volume": 539840
      },
      {
        "date": "2024-06-14",
        "close": 28.85,
        "volume": 369218
      },
      {
        "date": "2024-06-21",
        "close": 29.950001,
        "volume": 388731
      },
      {
        "date": "2024-06-28",
        "close": 30.799999,
        "volume": 325024
      },
      {
        "date": "2024-07-05",
        "close": 30.65,
        "volume": 39681
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 132581
      },
      {
        "date": "2024-07-19",
        "close": 33.200001,
        "volume": 86255
      },
      {
        "date": "2024-07-26",
        "close": 33.700001,
        "volume": 44436
      },
      {
        "date": "2024-08-02",
        "close": 34.0,
        "volume": 139932
      },
      {
        "date": "2024-08-09",
        "close": 32.849998,
        "volume": 100782
      },
      {
        "date": "2024-08-16",
        "close": 32.599998,
        "volume": 90330
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "volume": 5289624
      },
      {
        "date": "2024-08-30",
        "close": 31.299999,
        "volume": 1217534
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "volume": 114342
      },
      {
        "date": "2024-09-13",
        "close": 29.950001,
        "volume": 77567
      },
      {
        "date": "2024-09-20",
        "close": 29.450001,
        "volume": 121135
      },
      {
        "date": "2024-09-27",
        "close": 31.5,
        "volume": 261747
      },
      {
        "date": "2024-10-04",
        "close": 32.900002,
        "volume": 523116
      },
      {
        "date": "2024-10-11",
        "close": 33.200001,
        "volume": 213097
      },
      {
        "date": "2024-10-18",
        "close": 32.5,
        "volume": 550545
      },
      {
        "date": "2024-10-25",
        "close": 32.799999,
        "volume": 309424
      },
      {
        "date": "2024-11-01",
        "close": 36.200001,
        "volume": 534447
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "volume": 171986
      },
      {
        "date": "2024-11-15",
        "close": 34.150002,
        "volume": 75265
      },
      {
        "date": "2024-11-22",
        "close": 34.549999,
        "volume": 138808
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "volume": 289523
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 355809
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "volume": 138912
      },
      {
        "date": "2024-12-20",
        "close": 35.599998,
        "volume": 291320
      },
      {
        "date": "2024-12-27",
        "close": 36.650002,
        "volume": 171583
      },
      {
        "date": "2025-01-03",
        "close": 35.299999,
        "volume": 133510
      },
      {
        "date": "2025-01-10",
        "close": 31.1,
        "volume": 90287
      },
      {
        "date": "2025-01-17",
        "close": 31.9,
        "volume": 267273
      },
      {
        "date": "2025-01-24",
        "close": 31.200001,
        "volume": 85413
      },
      {
        "date": "2025-01-31",
        "close": 31.35,
        "volume": 161607
      },
      {
        "date": "2025-02-07",
        "close": 29.299999,
        "volume": 80689
      },
      {
        "date": "2025-02-14",
        "close": 26.950001,
        "volume": 96935
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "volume": 116871
      },
      {
        "date": "2025-02-28",
        "close": 30.5,
        "volume": 336454
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 155302
      },
      {
        "date": "2025-03-14",
        "close": 29.5,
        "volume": 45299
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "volume": 96078
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "volume": 93213
      },
      {
        "date": "2025-04-04",
        "close": 27.5,
        "volume": 109036
      },
      {
        "date": "2025-04-11",
        "close": 25.5,
        "volume": 184118
      },
      {
        "date": "2025-04-18",
        "close": 25.950001,
        "volume": 15989
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "volume": 50172
      },
      {
        "date": "2025-05-02",
        "close": 25.75,
        "volume": 96544
      },
      {
        "date": "2025-05-09",
        "close": 25.950001,
        "volume": 23189
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 178613
      },
      {
        "date": "2025-05-23",
        "close": 28.25,
        "volume": 226596
      },
      {
        "date": "2025-05-30",
        "close": 28.35,
        "volume": 149716
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "volume": 268458
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "volume": 65086
      },
      {
        "date": "2025-06-20",
        "close": 27.35,
        "volume": 56663
      },
      {
        "date": "2025-06-27",
        "close": 26.85,
        "volume": 141580
      },
      {
        "date": "2025-07-04",
        "close": 25.1,
        "volume": 60794
      },
      {
        "date": "2025-07-11",
        "close": 24.6,
        "volume": 172702
      },
      {
        "date": "2025-07-18",
        "close": 24.4,
        "volume": 91371
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 67515
      },
      {
        "date": "2025-08-01",
        "close": 24.25,
        "volume": 86947
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "volume": 45807
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "volume": 28947
      },
      {
        "date": "2025-08-22",
        "close": 24.950001,
        "volume": 50795
      },
      {
        "date": "2025-08-29",
        "close": 24.85,
        "volume": 99503
      },
      {
        "date": "2025-09-05",
        "close": 23.6,
        "volume": 53440
      },
      {
        "date": "2025-09-12",
        "close": 23.299999,
        "volume": 22854
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "volume": 83904
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "volume": 22421
      },
      {
        "date": "2025-10-03",
        "close": 23.5,
        "volume": 63146
      },
      {
        "date": "2025-10-10",
        "close": 22.5,
        "volume": 98928
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "volume": 561097
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "volume": 399826
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "volume": 458214
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "volume": 63605
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 74728
      },
      {
        "date": "2025-11-21",
        "close": 22.75,
        "volume": 97830
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 177163
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "volume": 145383
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 177087
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "volume": 57191
      },
      {
        "date": "2025-12-26",
        "close": 25.75,
        "volume": 51247
      },
      {
        "date": "2026-01-02",
        "close": 25.6,
        "volume": 352640
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 93575
      },
      {
        "date": "2026-01-16",
        "close": 21.950001,
        "volume": 538644
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "volume": 499878
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "volume": 246528
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 1331344
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 1014924
      },
      {
        "date": "2026-02-20",
        "close": 14.06,
        "volume": 391805
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 318537
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "volume": 487537
      },
      {
        "date": "2026-03-13",
        "close": 13.4,
        "volume": 146763
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 419485
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 425006
      },
      {
        "date": "2026-04-03",
        "close": 16.18,
        "volume": 231520
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "volume": 273007
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "volume": 153997
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "volume": 206586
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 531557
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "volume": 110947
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 51712
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 167139
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "volume": 226107
      },
      {
        "date": "2026-06-05",
        "close": 22.200001,
        "volume": 6436
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 41570
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "volume": 20864
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "volume": 18327
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "volume": 15177
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "volume": 233369
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 270724
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 69368
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 60649
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 66670
      }
    ],
    "sharemaestro_context": {
      "trend": 18.661,
      "fair_value": 25.724039,
      "market_activity": -5.566849,
      "market_dynamics": -0.48711,
      "relative_strength": -21.040937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052542,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.03259
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.005059
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.044068
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.044046
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.016698
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341637
      }
    ]
  }
}