{
  "ticker": {
    "uuid": "4d858e99-cfd0-4f0c-8826-f5cda50274ae",
    "symbol": "TIGRN",
    "name": "UP Fintech Holding Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.089996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.0,
    "boundary_margin": -0.55328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627703,
    "volatility_stability": 1.2397,
    "risk_context": 0.1593,
    "current_regime": {
      "move": -0.4065,
      "interruption": 0.167607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 118.949997,
        "direction_boundary": 82.010002,
        "core_momentum": 0.450433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557875
      },
      {
        "date": "2024-11-01",
        "close": 127.5,
        "direction_boundary": 82.010002,
        "core_momentum": 0.554688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558243
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557727
      },
      {
        "date": "2024-11-15",
        "close": 110.629997,
        "direction_boundary": 80.0,
        "core_momentum": 0.382875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561766
      },
      {
        "date": "2024-11-22",
        "close": 116.059998,
        "direction_boundary": 82.099998,
        "core_momentum": 0.413642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545484
      },
      {
        "date": "2024-11-29",
        "close": 114.059998,
        "direction_boundary": 77.889999,
        "core_momentum": 0.464373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546173
      },
      {
        "date": "2024-12-06",
        "close": 124.580002,
        "direction_boundary": 77.889999,
        "core_momentum": 0.599435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51231
      },
      {
        "date": "2024-12-13",
        "close": 140.589996,
        "direction_boundary": 75.0,
        "core_momentum": 0.874533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5194
      },
      {
        "date": "2024-12-20",
        "close": 145.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519222
      },
      {
        "date": "2024-12-27",
        "close": 142.970001,
        "direction_boundary": 74.709999,
        "core_momentum": 0.913666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515561
      },
      {
        "date": "2025-01-03",
        "close": 139.229996,
        "direction_boundary": 73.0,
        "core_momentum": 0.90726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511839
      },
      {
        "date": "2025-01-10",
        "close": 139.229996,
        "direction_boundary": 73.0,
        "core_momentum": 0.90726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511839
      },
      {
        "date": "2025-01-17",
        "close": 143.839996,
        "direction_boundary": 65.0,
        "core_momentum": 1.212923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511488
      },
      {
        "date": "2025-01-24",
        "close": 141.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512402
      },
      {
        "date": "2025-01-31",
        "close": 144.179993,
        "direction_boundary": 68.0,
        "core_momentum": 1.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511432
      },
      {
        "date": "2025-02-07",
        "close": 159.220001,
        "direction_boundary": 68.0,
        "core_momentum": 1.341471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508233
      },
      {
        "date": "2025-02-14",
        "close": 179.610001,
        "direction_boundary": 65.5,
        "core_momentum": 1.742137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512273
      },
      {
        "date": "2025-02-21",
        "close": 177.979996,
        "direction_boundary": 66.709999,
        "core_momentum": 1.667966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511924
      },
      {
        "date": "2025-02-28",
        "close": 177.979996,
        "direction_boundary": 68.300003,
        "core_momentum": 1.605856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512454
      },
      {
        "date": "2025-03-07",
        "close": 150.089996,
        "direction_boundary": 70.0,
        "core_momentum": 1.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53028
      },
      {
        "date": "2025-03-14",
        "close": 152.830002,
        "direction_boundary": 73.779999,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528892
      },
      {
        "date": "2025-03-21",
        "close": 193.009995,
        "direction_boundary": 73.779999,
        "core_momentum": 1.616021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552903
      },
      {
        "date": "2025-03-28",
        "close": 178.009995,
        "direction_boundary": 73.779999,
        "core_momentum": 1.412713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513954
      },
      {
        "date": "2025-04-04",
        "close": 177.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8206
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752906
      },
      {
        "date": "2025-04-18",
        "close": 137.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.490909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727073
      },
      {
        "date": "2025-04-25",
        "close": 151.130005,
        "direction_boundary": 57.459999,
        "core_momentum": 1.630178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690167
      },
      {
        "date": "2025-05-02",
        "close": 161.699997,
        "direction_boundary": 61.119999,
        "core_momentum": 1.645615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689855
      },
      {
        "date": "2025-05-09",
        "close": 161.699997,
        "direction_boundary": 61.119999,
        "core_momentum": 1.645615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688963
      },
      {
        "date": "2025-05-16",
        "close": 189.339996,
        "direction_boundary": 75.0,
        "core_momentum": 1.524533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665617
      },
      {
        "date": "2025-05-23",
        "close": 171.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.630769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685472
      },
      {
        "date": "2025-05-30",
        "close": 165.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687667
      },
      {
        "date": "2025-06-06",
        "close": 156.130005,
        "direction_boundary": 84.0,
        "core_momentum": 0.858691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68556
      },
      {
        "date": "2025-06-13",
        "close": 156.130005,
        "direction_boundary": 85.25,
        "core_momentum": 0.831437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666208
      },
      {
        "date": "2025-06-20",
        "close": 156.130005,
        "direction_boundary": 85.25,
        "core_momentum": 0.831437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665094
      },
      {
        "date": "2025-06-27",
        "close": 192.970001,
        "direction_boundary": 80.190002,
        "core_momentum": 1.40641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724715
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72372
      },
      {
        "date": "2025-07-11",
        "close": 189.820007,
        "direction_boundary": 75.0,
        "core_momentum": 1.530933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723753
      },
      {
        "date": "2025-07-18",
        "close": 204.820007,
        "direction_boundary": 75.0,
        "core_momentum": 1.730933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728729
      },
      {
        "date": "2025-07-25",
        "close": 200.740005,
        "direction_boundary": 75.0,
        "core_momentum": 1.676533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728746
      },
      {
        "date": "2025-08-01",
        "close": 180.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748112
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737604
      },
      {
        "date": "2025-08-15",
        "close": 203.0,
        "direction_boundary": 68.900002,
        "core_momentum": 1.946299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728714
      },
      {
        "date": "2025-08-22",
        "close": 235.0,
        "direction_boundary": 75.0,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75427
      },
      {
        "date": "2025-08-29",
        "close": 226.270004,
        "direction_boundary": 76.220001,
        "core_momentum": 1.968643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757164
      },
      {
        "date": "2025-09-05",
        "close": 229.0,
        "direction_boundary": 70.010002,
        "core_momentum": 2.270961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711471
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "direction_boundary": 68.790001,
        "core_momentum": 2.023695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728328
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657102
      },
      {
        "date": "2025-09-26",
        "close": 186.970001,
        "direction_boundary": 92.0,
        "core_momentum": 1.032283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653973
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657557
      },
      {
        "date": "2025-10-10",
        "close": 167.240005,
        "direction_boundary": 165.309998,
        "core_momentum": 0.011675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622707
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "direction_boundary": 142.899994,
        "core_momentum": 0.245626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624305
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "direction_boundary": 118.949997,
        "core_momentum": 0.605717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61764
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614264
      },
      {
        "date": "2025-11-07",
        "close": 189.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620745
      },
      {
        "date": "2025-11-14",
        "close": 193.300003,
        "direction_boundary": 110.629997,
        "core_momentum": 0.747266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581698
      },
      {
        "date": "2025-11-21",
        "close": 151.190002,
        "direction_boundary": 116.059998,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661229
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "direction_boundary": 114.059998,
        "core_momentum": 0.385236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663005
      },
      {
        "date": "2025-12-05",
        "close": 169.910004,
        "direction_boundary": 124.580002,
        "core_momentum": 0.363863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666053
      },
      {
        "date": "2025-12-12",
        "close": 168.0,
        "direction_boundary": 140.589996,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666347
      },
      {
        "date": "2025-12-19",
        "close": 160.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670184
      },
      {
        "date": "2025-12-26",
        "close": 162.350006,
        "direction_boundary": 142.970001,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597967
      },
      {
        "date": "2026-01-02",
        "close": 187.440002,
        "direction_boundary": 139.229996,
        "core_momentum": 0.346262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632983
      },
      {
        "date": "2026-01-09",
        "close": 173.0,
        "direction_boundary": 139.229996,
        "core_momentum": 0.242548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64255
      },
      {
        "date": "2026-01-16",
        "close": 163.669998,
        "direction_boundary": 143.839996,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6358
      },
      {
        "date": "2026-01-23",
        "close": 151.429993,
        "direction_boundary": 141.0,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642863
      },
      {
        "date": "2026-01-30",
        "close": 153.479996,
        "direction_boundary": 144.179993,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6277
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "direction_boundary": 159.220001,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636006
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "direction_boundary": 179.610001,
        "core_momentum": -0.231669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619976
      },
      {
        "date": "2026-02-20",
        "close": 137.5,
        "direction_boundary": 177.979996,
        "core_momentum": -0.227441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575243
      },
      {
        "date": "2026-02-27",
        "close": 134.0,
        "direction_boundary": 177.979996,
        "core_momentum": -0.247106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574763
      },
      {
        "date": "2026-03-06",
        "close": 127.199997,
        "direction_boundary": 150.089996,
        "core_momentum": -0.152508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574464
      },
      {
        "date": "2026-03-13",
        "close": 136.899994,
        "direction_boundary": 152.830002,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579173
      },
      {
        "date": "2026-03-20",
        "close": 117.110001,
        "direction_boundary": 193.009995,
        "core_momentum": -0.393244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610366
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "direction_boundary": 178.009995,
        "core_momentum": -0.37644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60855
      },
      {
        "date": "2026-04-03",
        "close": 115.300003,
        "direction_boundary": 177.0,
        "core_momentum": -0.348588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605477
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572815
      },
      {
        "date": "2026-04-17",
        "close": 125.5,
        "direction_boundary": 137.0,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570536
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "direction_boundary": 151.130005,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2026-05-01",
        "close": 117.0,
        "direction_boundary": 161.699997,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551751
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 161.699997,
        "core_momentum": -0.313544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551266
      },
      {
        "date": "2026-05-15",
        "close": 107.019997,
        "direction_boundary": 189.339996,
        "core_momentum": -0.434773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548132
      },
      {
        "date": "2026-05-22",
        "close": 76.190002,
        "direction_boundary": 171.0,
        "core_momentum": -0.554444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633542
      },
      {
        "date": "2026-05-29",
        "close": 88.959999,
        "direction_boundary": 165.0,
        "core_momentum": -0.460848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675473
      },
      {
        "date": "2026-06-05",
        "close": 78.5,
        "direction_boundary": 156.130005,
        "core_momentum": -0.497214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675655
      },
      {
        "date": "2026-06-12",
        "close": 81.830002,
        "direction_boundary": 156.130005,
        "core_momentum": -0.475885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682473
      },
      {
        "date": "2026-06-19",
        "close": 82.099998,
        "direction_boundary": 156.130005,
        "core_momentum": -0.474156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683071
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 192.970001,
        "core_momentum": -0.580246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680869
      },
      {
        "date": "2026-07-03",
        "close": 79.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.581579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635279
      },
      {
        "date": "2026-07-10",
        "close": 81.019997,
        "direction_boundary": 189.820007,
        "core_momentum": -0.573175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635425
      },
      {
        "date": "2026-07-17",
        "close": 81.25,
        "direction_boundary": 204.820007,
        "core_momentum": -0.60331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635746
      },
      {
        "date": "2026-07-24",
        "close": 82.849998,
        "direction_boundary": 200.740005,
        "core_momentum": -0.587277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634507
      },
      {
        "date": "2026-07-31",
        "close": 84.660004,
        "direction_boundary": 180.0,
        "core_momentum": -0.529667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63555
      },
      {
        "date": "2026-08-07",
        "close": 83.089996,
        "direction_boundary": 186.0,
        "core_momentum": -0.55328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627703
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 82.010002,
        "volume": 418
      },
      {
        "date": "2023-11-03",
        "close": 82.010002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 82.099998,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 77.889999,
        "volume": 676
      },
      {
        "date": "2023-12-08",
        "close": 77.889999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 74.709999,
        "volume": 972
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 51
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 65.0,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 68.0,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 68.0,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 65.5,
        "volume": 38
      },
      {
        "date": "2024-02-23",
        "close": 66.709999,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 68.300003,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 68
      },
      {
        "date": "2024-03-15",
        "close": 73.779999,
        "volume": 61
      },
      {
        "date": "2024-03-22",
        "close": 73.779999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 73.779999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 26
      },
      {
        "date": "2024-04-26",
        "close": 57.459999,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 61.119999,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 61.119999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 75.0,
        "volume": 49
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "volume": 224
      },
      {
        "date": "2024-06-14",
        "close": 85.25,
        "volume": 82
      },
      {
        "date": "2024-06-21",
        "close": 85.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.190002,
        "volume": 232
      },
      {
        "date": "2024-07-05",
        "close": 75.0,
        "volume": 916
      },
      {
        "date": "2024-07-12",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 74.0,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 68.900002,
        "volume": 218
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "volume": 141
      },
      {
        "date": "2024-08-30",
        "close": 76.220001,
        "volume": 655
      },
      {
        "date": "2024-09-06",
        "close": 70.010002,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 68.790001,
        "volume": 174
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "volume": 335
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "volume": 2523
      },
      {
        "date": "2024-10-04",
        "close": 228.0,
        "volume": 7468
      },
      {
        "date": "2024-10-11",
        "close": 165.309998,
        "volume": 5245
      },
      {
        "date": "2024-10-18",
        "close": 142.899994,
        "volume": 2031
      },
      {
        "date": "2024-10-25",
        "close": 118.949997,
        "volume": 78
      },
      {
        "date": "2024-11-01",
        "close": 127.5,
        "volume": 154
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "volume": 53
      },
      {
        "date": "2024-11-15",
        "close": 110.629997,
        "volume": 239
      },
      {
        "date": "2024-11-22",
        "close": 116.059998,
        "volume": 106
      },
      {
        "date": "2024-11-29",
        "close": 114.059998,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 124.580002,
        "volume": 230
      },
      {
        "date": "2024-12-13",
        "close": 140.589996,
        "volume": 3985
      },
      {
        "date": "2024-12-20",
        "close": 145.0,
        "volume": 1176
      },
      {
        "date": "2024-12-27",
        "close": 142.970001,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 139.229996,
        "volume": 854
      },
      {
        "date": "2025-01-10",
        "close": 139.229996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 143.839996,
        "volume": 210
      },
      {
        "date": "2025-01-24",
        "close": 141.0,
        "volume": 116
      },
      {
        "date": "2025-01-31",
        "close": 144.179993,
        "volume": 395
      },
      {
        "date": "2025-02-07",
        "close": 159.220001,
        "volume": 173
      },
      {
        "date": "2025-02-14",
        "close": 179.610001,
        "volume": 710
      },
      {
        "date": "2025-02-21",
        "close": 177.979996,
        "volume": 52
      },
      {
        "date": "2025-02-28",
        "close": 177.979996,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 150.089996,
        "volume": 98
      },
      {
        "date": "2025-03-14",
        "close": 152.830002,
        "volume": 123
      },
      {
        "date": "2025-03-21",
        "close": 193.009995,
        "volume": 2962
      },
      {
        "date": "2025-03-28",
        "close": 178.009995,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 177.0,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 2405
      },
      {
        "date": "2025-04-18",
        "close": 137.0,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 151.130005,
        "volume": 105
      },
      {
        "date": "2025-05-02",
        "close": 161.699997,
        "volume": 124
      },
      {
        "date": "2025-05-09",
        "close": 161.699997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 189.339996,
        "volume": 2537
      },
      {
        "date": "2025-05-23",
        "close": 171.0,
        "volume": 125
      },
      {
        "date": "2025-05-30",
        "close": 165.0,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 156.130005,
        "volume": 155
      },
      {
        "date": "2025-06-13",
        "close": 156.130005,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 156.130005,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 192.970001,
        "volume": 117
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "volume": 3024
      },
      {
        "date": "2025-07-11",
        "close": 189.820007,
        "volume": 252
      },
      {
        "date": "2025-07-18",
        "close": 204.820007,
        "volume": 226
      },
      {
        "date": "2025-07-25",
        "close": 200.740005,
        "volume": 225
      },
      {
        "date": "2025-08-01",
        "close": 180.0,
        "volume": 5256
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "volume": 2689
      },
      {
        "date": "2025-08-15",
        "close": 203.0,
        "volume": 2991
      },
      {
        "date": "2025-08-22",
        "close": 235.0,
        "volume": 3712
      },
      {
        "date": "2025-08-29",
        "close": 226.270004,
        "volume": 5305
      },
      {
        "date": "2025-09-05",
        "close": 229.0,
        "volume": 1405
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "volume": 3627
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 2406
      },
      {
        "date": "2025-09-26",
        "close": 186.970001,
        "volume": 2010
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "volume": 79
      },
      {
        "date": "2025-10-10",
        "close": 167.240005,
        "volume": 1161
      },
      {
        "date": "2025-10-17",
        "close": 178.0,
        "volume": 285
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 453
      },
      {
        "date": "2025-11-07",
        "close": 189.0,
        "volume": 742
      },
      {
        "date": "2025-11-14",
        "close": 193.300003,
        "volume": 31
      },
      {
        "date": "2025-11-21",
        "close": 151.190002,
        "volume": 10047
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "volume": 195
      },
      {
        "date": "2025-12-05",
        "close": 169.910004,
        "volume": 61633
      },
      {
        "date": "2025-12-12",
        "close": 168.0,
        "volume": 5645
      },
      {
        "date": "2025-12-19",
        "close": 160.0,
        "volume": 101
      },
      {
        "date": "2025-12-26",
        "close": 162.350006,
        "volume": 1078
      },
      {
        "date": "2026-01-02",
        "close": 187.440002,
        "volume": 714
      },
      {
        "date": "2026-01-09",
        "close": 173.0,
        "volume": 3632
      },
      {
        "date": "2026-01-16",
        "close": 163.669998,
        "volume": 19619
      },
      {
        "date": "2026-01-23",
        "close": 151.429993,
        "volume": 3990
      },
      {
        "date": "2026-01-30",
        "close": 153.479996,
        "volume": 2178
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "volume": 4771
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "volume": 222
      },
      {
        "date": "2026-02-20",
        "close": 137.5,
        "volume": 806
      },
      {
        "date": "2026-02-27",
        "close": 134.0,
        "volume": 207
      },
      {
        "date": "2026-03-06",
        "close": 127.199997,
        "volume": 1602
      },
      {
        "date": "2026-03-13",
        "close": 136.899994,
        "volume": 282
      },
      {
        "date": "2026-03-20",
        "close": 117.110001,
        "volume": 4259
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "volume": 251
      },
      {
        "date": "2026-04-03",
        "close": 115.300003,
        "volume": 470
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "volume": 2330
      },
      {
        "date": "2026-04-17",
        "close": 125.5,
        "volume": 66
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "volume": 1376
      },
      {
        "date": "2026-05-01",
        "close": 117.0,
        "volume": 649
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 4093
      },
      {
        "date": "2026-05-15",
        "close": 107.019997,
        "volume": 1059
      },
      {
        "date": "2026-05-22",
        "close": 76.190002,
        "volume": 84570
      },
      {
        "date": "2026-05-29",
        "close": 88.959999,
        "volume": 39740
      },
      {
        "date": "2026-06-05",
        "close": 78.5,
        "volume": 1277
      },
      {
        "date": "2026-06-12",
        "close": 81.830002,
        "volume": 439
      },
      {
        "date": "2026-06-19",
        "close": 82.099998,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 178
      },
      {
        "date": "2026-07-03",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.019997,
        "volume": 11479
      },
      {
        "date": "2026-07-17",
        "close": 81.25,
        "volume": 11993
      },
      {
        "date": "2026-07-24",
        "close": 82.849998,
        "volume": 18874
      },
      {
        "date": "2026-07-31",
        "close": 84.660004,
        "volume": 4263
      },
      {
        "date": "2026-08-07",
        "close": 83.089996,
        "volume": 14613
      }
    ],
    "sharemaestro_context": {
      "trend": 110.301999,
      "fair_value": 124.211438,
      "market_activity": -49.496951,
      "market_dynamics": -0.263449,
      "relative_strength": -43.958238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.090453,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.081174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.229292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.4065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.378551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.571837
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.082277
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4065
      }
    ]
  }
}