{
  "ticker": {
    "uuid": "4d86ce46-e3b9-44d5-a70e-b32183eaad11",
    "symbol": "HINDCOPPER",
    "name": "Hindustan Copper Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 536.099976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.244247,
    "boundary_margin": 1.259696,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305179,
    "volatility_stability": 0.462,
    "risk_context": 0.3277,
    "current_regime": {
      "move": 0.58676,
      "interruption": -0.294468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.570694,
        "direction_boundary": 110.079445,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2023-08-25",
        "close": 142.607208,
        "direction_boundary": 114.903656,
        "core_momentum": 0.241102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2023-09-01",
        "close": 164.512695,
        "direction_boundary": 112.418449,
        "core_momentum": 0.463396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40198
      },
      {
        "date": "2023-09-08",
        "close": 164.365021,
        "direction_boundary": 116.268066,
        "core_momentum": 0.413673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398646
      },
      {
        "date": "2023-09-15",
        "close": 158.802505,
        "direction_boundary": 114.221436,
        "core_momentum": 0.390304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404306
      },
      {
        "date": "2023-09-22",
        "close": 151.68338,
        "direction_boundary": 111.890297,
        "core_momentum": 0.355644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2023-09-29",
        "close": 160.844803,
        "direction_boundary": 105.294029,
        "core_momentum": 0.527578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41004
      },
      {
        "date": "2023-10-06",
        "close": 153.367111,
        "direction_boundary": 109.576675,
        "core_momentum": 0.399633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420219
      },
      {
        "date": "2023-10-13",
        "close": 155.546036,
        "direction_boundary": 106.524673,
        "core_momentum": 0.460188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2023-10-20",
        "close": 152.525238,
        "direction_boundary": 102.734291,
        "core_momentum": 0.484658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420061
      },
      {
        "date": "2023-10-27",
        "close": 139.303085,
        "direction_boundary": 103.12809,
        "core_momentum": 0.350777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445477
      },
      {
        "date": "2023-11-03",
        "close": 143.859055,
        "direction_boundary": 106.278542,
        "core_momentum": 0.353604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445531
      },
      {
        "date": "2023-11-10",
        "close": 143.66095,
        "direction_boundary": 111.890297,
        "core_momentum": 0.283945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442772
      },
      {
        "date": "2023-11-17",
        "close": 156.387878,
        "direction_boundary": 107.903,
        "core_momentum": 0.449338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45261
      },
      {
        "date": "2023-11-24",
        "close": 162.379959,
        "direction_boundary": 112.825584,
        "core_momentum": 0.439212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451009
      },
      {
        "date": "2023-12-01",
        "close": 173.868866,
        "direction_boundary": 116.812874,
        "core_momentum": 0.488439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452262
      },
      {
        "date": "2023-12-08",
        "close": 184.416885,
        "direction_boundary": 114.548485,
        "core_momentum": 0.609946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454247
      },
      {
        "date": "2023-12-15",
        "close": 185.605377,
        "direction_boundary": 109.379784,
        "core_momentum": 0.696889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454597
      },
      {
        "date": "2023-12-22",
        "close": 224.430008,
        "direction_boundary": 98.451645,
        "core_momentum": 1.279596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510277
      },
      {
        "date": "2023-12-29",
        "close": 271.029419,
        "direction_boundary": 107.903,
        "core_momentum": 1.511788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55719
      },
      {
        "date": "2024-01-05",
        "close": 280.587006,
        "direction_boundary": 114.105453,
        "core_momentum": 1.459015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557164
      },
      {
        "date": "2024-01-12",
        "close": 259.986237,
        "direction_boundary": 124.935143,
        "core_momentum": 1.08097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576515
      },
      {
        "date": "2024-01-19",
        "close": 262.313721,
        "direction_boundary": 128.036362,
        "core_momentum": 1.048744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575574
      },
      {
        "date": "2024-01-26",
        "close": 279.249969,
        "direction_boundary": 121.538551,
        "core_momentum": 1.297625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575437
      },
      {
        "date": "2024-02-02",
        "close": 298.216583,
        "direction_boundary": 105.835518,
        "core_momentum": 1.817736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533052
      },
      {
        "date": "2024-02-09",
        "close": 267.562927,
        "direction_boundary": 105.441719,
        "core_momentum": 1.537543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564573
      },
      {
        "date": "2024-02-16",
        "close": 255.826431,
        "direction_boundary": 104.407982,
        "core_momentum": 1.450257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535168
      },
      {
        "date": "2024-02-23",
        "close": 260.530914,
        "direction_boundary": 98.451645,
        "core_momentum": 1.646283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535165
      },
      {
        "date": "2024-03-01",
        "close": 269.494293,
        "direction_boundary": 101.40519,
        "core_momentum": 1.657599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507001
      },
      {
        "date": "2024-03-08",
        "close": 277.318604,
        "direction_boundary": 99.140808,
        "core_momentum": 1.79722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506338
      },
      {
        "date": "2024-03-15",
        "close": 268.553375,
        "direction_boundary": 98.648544,
        "core_momentum": 1.722325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50585
      },
      {
        "date": "2024-03-22",
        "close": 266.275391,
        "direction_boundary": 94.808945,
        "core_momentum": 1.808547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498694
      },
      {
        "date": "2024-03-29",
        "close": 275.387299,
        "direction_boundary": 96.827187,
        "core_momentum": 1.844111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496183
      },
      {
        "date": "2024-04-05",
        "close": 319.312592,
        "direction_boundary": 97.467125,
        "core_momentum": 2.276106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2024-04-12",
        "close": 358.929535,
        "direction_boundary": 98.993134,
        "core_momentum": 2.625802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529987
      },
      {
        "date": "2024-04-19",
        "close": 360.613281,
        "direction_boundary": 96.974869,
        "core_momentum": 2.718626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526298
      },
      {
        "date": "2024-04-26",
        "close": 387.255646,
        "direction_boundary": 99.829971,
        "core_momentum": 2.879152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497241
      },
      {
        "date": "2024-05-03",
        "close": 383.888214,
        "direction_boundary": 103.029648,
        "core_momentum": 2.725998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501634
      },
      {
        "date": "2024-05-10",
        "close": 369.37851,
        "direction_boundary": 100.519135,
        "core_momentum": 2.674708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510006
      },
      {
        "date": "2024-05-17",
        "close": 380.273193,
        "direction_boundary": 100.026863,
        "core_momentum": 2.801711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505228
      },
      {
        "date": "2024-05-24",
        "close": 368.041443,
        "direction_boundary": 105.244804,
        "core_momentum": 2.497003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513609
      },
      {
        "date": "2024-05-31",
        "close": 352.491791,
        "direction_boundary": 112.037979,
        "core_momentum": 2.146181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520824
      },
      {
        "date": "2024-06-07",
        "close": 337.041168,
        "direction_boundary": 111.004227,
        "core_momentum": 2.036291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528004
      },
      {
        "date": "2024-06-14",
        "close": 333.673706,
        "direction_boundary": 113.41629,
        "core_momentum": 1.942026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529541
      },
      {
        "date": "2024-06-21",
        "close": 327.929291,
        "direction_boundary": 112.284111,
        "core_momentum": 1.920532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473563
      },
      {
        "date": "2024-06-28",
        "close": 315.648041,
        "direction_boundary": 114.253136,
        "core_momentum": 1.762708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406528
      },
      {
        "date": "2024-07-05",
        "close": 327.632172,
        "direction_boundary": 117.649719,
        "core_momentum": 1.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406913
      },
      {
        "date": "2024-07-12",
        "close": 327.087402,
        "direction_boundary": 118.240425,
        "core_momentum": 1.766291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389548
      },
      {
        "date": "2024-07-19",
        "close": 304.852386,
        "direction_boundary": 118.092735,
        "core_momentum": 1.581466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404745
      },
      {
        "date": "2024-07-26",
        "close": 312.379608,
        "direction_boundary": 125.870422,
        "core_momentum": 1.481755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397429
      },
      {
        "date": "2024-08-02",
        "close": 307.179871,
        "direction_boundary": 151.61554,
        "core_momentum": 1.026045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388299
      },
      {
        "date": "2024-08-09",
        "close": 300.246918,
        "direction_boundary": 156.488892,
        "core_momentum": 0.918647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35684
      },
      {
        "date": "2024-08-16",
        "close": 310.943512,
        "direction_boundary": 138.570694,
        "core_momentum": 1.243934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35193
      },
      {
        "date": "2024-08-23",
        "close": 313.270966,
        "direction_boundary": 142.607208,
        "core_momentum": 1.19674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351591
      },
      {
        "date": "2024-08-30",
        "close": 329.365387,
        "direction_boundary": 164.512695,
        "core_momentum": 1.002067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354776
      },
      {
        "date": "2024-09-06",
        "close": 308.863586,
        "direction_boundary": 164.365021,
        "core_momentum": 0.879132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367004
      },
      {
        "date": "2024-09-13",
        "close": 311.884399,
        "direction_boundary": 158.802505,
        "core_momentum": 0.963977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363304
      },
      {
        "date": "2024-09-20",
        "close": 327.582794,
        "direction_boundary": 151.68338,
        "core_momentum": 1.159649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367541
      },
      {
        "date": "2024-09-27",
        "close": 342.18399,
        "direction_boundary": 160.844803,
        "core_momentum": 1.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2024-10-04",
        "close": 328.129089,
        "direction_boundary": 153.367111,
        "core_momentum": 1.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315572
      },
      {
        "date": "2024-10-11",
        "close": 313.726593,
        "direction_boundary": 155.546036,
        "core_momentum": 1.016937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273718
      },
      {
        "date": "2024-10-18",
        "close": 320.828522,
        "direction_boundary": 152.525238,
        "core_momentum": 1.103445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276084
      },
      {
        "date": "2024-10-25",
        "close": 269.923065,
        "direction_boundary": 139.303085,
        "core_momentum": 0.937668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341744
      },
      {
        "date": "2024-11-01",
        "close": 292.371124,
        "direction_boundary": 143.859055,
        "core_momentum": 1.032344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365674
      },
      {
        "date": "2024-11-08",
        "close": 279.061218,
        "direction_boundary": 143.66095,
        "core_momentum": 0.942499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367079
      },
      {
        "date": "2024-11-15",
        "close": 260.933899,
        "direction_boundary": 156.387878,
        "core_momentum": 0.668505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370427
      },
      {
        "date": "2024-11-22",
        "close": 261.629181,
        "direction_boundary": 162.379959,
        "core_momentum": 0.611216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370195
      },
      {
        "date": "2024-11-29",
        "close": 274.14447,
        "direction_boundary": 173.868866,
        "core_momentum": 0.576731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37654
      },
      {
        "date": "2024-12-06",
        "close": 285.865143,
        "direction_boundary": 184.416885,
        "core_momentum": 0.550103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379532
      },
      {
        "date": "2024-12-13",
        "close": 289.987274,
        "direction_boundary": 185.605377,
        "core_momentum": 0.562386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380558
      },
      {
        "date": "2024-12-20",
        "close": 269.674744,
        "direction_boundary": 224.430008,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391587
      },
      {
        "date": "2024-12-27",
        "close": 254.775589,
        "direction_boundary": 271.029419,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2025-01-03",
        "close": 248.547729,
        "direction_boundary": 280.587006,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390393
      },
      {
        "date": "2025-01-10",
        "close": 231.741486,
        "direction_boundary": 259.986237,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398673
      },
      {
        "date": "2025-01-17",
        "close": 246.024811,
        "direction_boundary": 262.313721,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402221
      },
      {
        "date": "2025-01-24",
        "close": 240.422729,
        "direction_boundary": 279.249969,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399894
      },
      {
        "date": "2025-01-31",
        "close": 237.373367,
        "direction_boundary": 298.216583,
        "core_momentum": -0.204024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2025-02-07",
        "close": 242.498688,
        "direction_boundary": 267.562927,
        "core_momentum": -0.093676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401636
      },
      {
        "date": "2025-02-14",
        "close": 213.057938,
        "direction_boundary": 255.826431,
        "core_momentum": -0.167178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429979
      },
      {
        "date": "2025-02-21",
        "close": 221.024033,
        "direction_boundary": 260.530914,
        "core_momentum": -0.15164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434857
      },
      {
        "date": "2025-02-28",
        "close": 200.959824,
        "direction_boundary": 269.494293,
        "core_momentum": -0.254308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2025-03-07",
        "close": 222.345093,
        "direction_boundary": 277.318604,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46415
      },
      {
        "date": "2025-03-14",
        "close": 214.349197,
        "direction_boundary": 268.553375,
        "core_momentum": -0.201838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464133
      },
      {
        "date": "2025-03-21",
        "close": 228.364349,
        "direction_boundary": 266.275391,
        "core_momentum": -0.142375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2025-03-28",
        "close": 219.305649,
        "direction_boundary": 275.387299,
        "core_momentum": -0.203646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462262
      },
      {
        "date": "2025-04-04",
        "close": 202.876862,
        "direction_boundary": 319.312592,
        "core_momentum": -0.364645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468761
      },
      {
        "date": "2025-04-11",
        "close": 198.30777,
        "direction_boundary": 358.929535,
        "core_momentum": -0.447502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2025-04-18",
        "close": 208.995438,
        "direction_boundary": 360.613281,
        "core_momentum": -0.420444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474243
      },
      {
        "date": "2025-04-25",
        "close": 212.0448,
        "direction_boundary": 387.255646,
        "core_momentum": -0.452442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2025-05-02",
        "close": 212.064651,
        "direction_boundary": 383.888214,
        "core_momentum": -0.447587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398824
      },
      {
        "date": "2025-05-09",
        "close": 203.939667,
        "direction_boundary": 369.37851,
        "core_momentum": -0.447884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397667
      },
      {
        "date": "2025-05-16",
        "close": 224.480637,
        "direction_boundary": 380.273193,
        "core_momentum": -0.409686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416364
      },
      {
        "date": "2025-05-23",
        "close": 236.529083,
        "direction_boundary": 368.041443,
        "core_momentum": -0.35733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423994
      },
      {
        "date": "2025-05-30",
        "close": 245.846024,
        "direction_boundary": 352.491791,
        "core_momentum": -0.302548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422207
      },
      {
        "date": "2025-06-06",
        "close": 254.358383,
        "direction_boundary": 337.041168,
        "core_momentum": -0.24532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420636
      },
      {
        "date": "2025-06-13",
        "close": 252.004349,
        "direction_boundary": 333.673706,
        "core_momentum": -0.244758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419798
      },
      {
        "date": "2025-06-20",
        "close": 246.99823,
        "direction_boundary": 327.929291,
        "core_momentum": -0.246794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409159
      },
      {
        "date": "2025-06-27",
        "close": 274.303406,
        "direction_boundary": 315.648041,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427917
      },
      {
        "date": "2025-07-04",
        "close": 275.286743,
        "direction_boundary": 327.632172,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426064
      },
      {
        "date": "2025-07-11",
        "close": 260.884247,
        "direction_boundary": 327.087402,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420982
      },
      {
        "date": "2025-07-18",
        "close": 267.936493,
        "direction_boundary": 304.852386,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414746
      },
      {
        "date": "2025-07-25",
        "close": 257.258759,
        "direction_boundary": 312.379608,
        "core_momentum": -0.176455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417694
      },
      {
        "date": "2025-08-01",
        "close": 235.366959,
        "direction_boundary": 307.179871,
        "core_momentum": -0.233781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436244
      },
      {
        "date": "2025-08-08",
        "close": 237.244247,
        "direction_boundary": 300.246918,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435305
      },
      {
        "date": "2025-08-15",
        "close": 238.575241,
        "direction_boundary": 310.943512,
        "core_momentum": -0.232738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393828
      },
      {
        "date": "2025-08-22",
        "close": 236.380081,
        "direction_boundary": 313.270966,
        "core_momentum": -0.245445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391425
      },
      {
        "date": "2025-08-29",
        "close": 228.354401,
        "direction_boundary": 329.365387,
        "core_momentum": -0.306684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369564
      },
      {
        "date": "2025-09-05",
        "close": 242.588058,
        "direction_boundary": 308.863586,
        "core_momentum": -0.214579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352291
      },
      {
        "date": "2025-09-12",
        "close": 278.167236,
        "direction_boundary": 311.884399,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392742
      },
      {
        "date": "2025-09-19",
        "close": 282.407196,
        "direction_boundary": 327.582794,
        "core_momentum": -0.137906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385273
      },
      {
        "date": "2025-09-26",
        "close": 311.470612,
        "direction_boundary": 342.18399,
        "core_momentum": -0.089757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397933
      },
      {
        "date": "2025-10-03",
        "close": 337.858307,
        "direction_boundary": 328.129089,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2025-10-10",
        "close": 343.998444,
        "direction_boundary": 313.726593,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2025-10-17",
        "close": 341.402649,
        "direction_boundary": 320.828522,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2025-10-24",
        "close": 342.550781,
        "direction_boundary": 269.923065,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380843
      },
      {
        "date": "2025-10-31",
        "close": 339.705353,
        "direction_boundary": 292.371124,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2025-11-07",
        "close": 332.267273,
        "direction_boundary": 279.061218,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37746
      },
      {
        "date": "2025-11-14",
        "close": 334.713348,
        "direction_boundary": 260.933899,
        "core_momentum": 0.282751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2025-11-21",
        "close": 313.647125,
        "direction_boundary": 261.629181,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373298
      },
      {
        "date": "2025-11-28",
        "close": 326.476563,
        "direction_boundary": 274.14447,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2025-12-05",
        "close": 371.254761,
        "direction_boundary": 285.865143,
        "core_momentum": 0.298706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2025-12-12",
        "close": 381.688019,
        "direction_boundary": 289.987274,
        "core_momentum": 0.316223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2025-12-19",
        "close": 386.929626,
        "direction_boundary": 269.674744,
        "core_momentum": 0.434801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40232
      },
      {
        "date": "2025-12-26",
        "close": 474.838684,
        "direction_boundary": 254.775589,
        "core_momentum": 0.863753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4648
      },
      {
        "date": "2026-01-02",
        "close": 541.032593,
        "direction_boundary": 248.547729,
        "core_momentum": 1.176775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487977
      },
      {
        "date": "2026-01-09",
        "close": 519.966309,
        "direction_boundary": 231.741486,
        "core_momentum": 1.243734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483765
      },
      {
        "date": "2026-01-16",
        "close": 560.55127,
        "direction_boundary": 246.024811,
        "core_momentum": 1.278434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488444
      },
      {
        "date": "2026-01-23",
        "close": 535.042175,
        "direction_boundary": 240.422729,
        "core_momentum": 1.225423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2026-01-30",
        "close": 684.802063,
        "direction_boundary": 237.373367,
        "core_momentum": 1.884915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547514
      },
      {
        "date": "2026-02-06",
        "close": 578.921814,
        "direction_boundary": 242.498688,
        "core_momentum": 1.387319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618538
      },
      {
        "date": "2026-02-13",
        "close": 591.650024,
        "direction_boundary": 213.057938,
        "core_momentum": 1.776944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617443
      },
      {
        "date": "2026-02-20",
        "close": 569.049988,
        "direction_boundary": 221.024033,
        "core_momentum": 1.574607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623042
      },
      {
        "date": "2026-02-27",
        "close": 566.299988,
        "direction_boundary": 200.959824,
        "core_momentum": 1.817976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617868
      },
      {
        "date": "2026-03-06",
        "close": 558.599976,
        "direction_boundary": 222.345093,
        "core_momentum": 1.512311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620291
      },
      {
        "date": "2026-03-13",
        "close": 496.299988,
        "direction_boundary": 214.349197,
        "core_momentum": 1.315381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634821
      },
      {
        "date": "2026-03-20",
        "close": 489.450012,
        "direction_boundary": 228.364349,
        "core_momentum": 1.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636747
      },
      {
        "date": "2026-03-27",
        "close": 493.450012,
        "direction_boundary": 219.305649,
        "core_momentum": 1.250056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62719
      },
      {
        "date": "2026-04-03",
        "close": 495.149994,
        "direction_boundary": 202.876862,
        "core_momentum": 1.440643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620654
      },
      {
        "date": "2026-04-10",
        "close": 530.049988,
        "direction_boundary": 198.30777,
        "core_momentum": 1.672865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625061
      },
      {
        "date": "2026-04-17",
        "close": 569.599976,
        "direction_boundary": 208.995438,
        "core_momentum": 1.725418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628623
      },
      {
        "date": "2026-04-24",
        "close": 541.5,
        "direction_boundary": 212.0448,
        "core_momentum": 1.553706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635837
      },
      {
        "date": "2026-05-01",
        "close": 534.849976,
        "direction_boundary": 212.064651,
        "core_momentum": 1.522108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636189
      },
      {
        "date": "2026-05-08",
        "close": 569.200012,
        "direction_boundary": 203.939667,
        "core_momentum": 1.791022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636447
      },
      {
        "date": "2026-05-15",
        "close": 570.25,
        "direction_boundary": 224.480637,
        "core_momentum": 1.540308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636723
      },
      {
        "date": "2026-05-22",
        "close": 545.75,
        "direction_boundary": 236.529083,
        "core_momentum": 1.307327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631711
      },
      {
        "date": "2026-05-29",
        "close": 538.700012,
        "direction_boundary": 245.846024,
        "core_momentum": 1.191209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632842
      },
      {
        "date": "2026-06-05",
        "close": 526.349976,
        "direction_boundary": 254.358383,
        "core_momentum": 1.069324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615178
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "direction_boundary": 252.004349,
        "core_momentum": 1.023775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617909
      },
      {
        "date": "2026-06-19",
        "close": 511.149994,
        "direction_boundary": 246.99823,
        "core_momentum": 1.069448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618019
      },
      {
        "date": "2026-06-26",
        "close": 491.399994,
        "direction_boundary": 274.303406,
        "core_momentum": 0.791447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554162
      },
      {
        "date": "2026-07-03",
        "close": 499.200012,
        "direction_boundary": 275.286743,
        "core_momentum": 0.813382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52261
      },
      {
        "date": "2026-07-10",
        "close": 498.649994,
        "direction_boundary": 260.884247,
        "core_momentum": 0.911384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519934
      },
      {
        "date": "2026-07-17",
        "close": 486.149994,
        "direction_boundary": 267.936493,
        "core_momentum": 0.814422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508821
      },
      {
        "date": "2026-07-24",
        "close": 483.149994,
        "direction_boundary": 257.258759,
        "core_momentum": 0.87807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505367
      },
      {
        "date": "2026-07-31",
        "close": 491.600006,
        "direction_boundary": 235.366959,
        "core_momentum": 1.088653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355727
      },
      {
        "date": "2026-08-07",
        "close": 536.099976,
        "direction_boundary": 237.244247,
        "core_momentum": 1.259696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.570694,
        "volume": 53243949
      },
      {
        "date": "2023-08-25",
        "close": 142.607208,
        "volume": 44223673
      },
      {
        "date": "2023-09-01",
        "close": 164.512695,
        "volume": 89533434
      },
      {
        "date": "2023-09-08",
        "close": 164.365021,
        "volume": 43829602
      },
      {
        "date": "2023-09-15",
        "close": 158.802505,
        "volume": 38991283
      },
      {
        "date": "2023-09-22",
        "close": 151.68338,
        "volume": 26160391
      },
      {
        "date": "2023-09-29",
        "close": 160.844803,
        "volume": 42126236
      },
      {
        "date": "2023-10-06",
        "close": 153.367111,
        "volume": 21203545
      },
      {
        "date": "2023-10-13",
        "close": 155.546036,
        "volume": 28564511
      },
      {
        "date": "2023-10-20",
        "close": 152.525238,
        "volume": 28086676
      },
      {
        "date": "2023-10-27",
        "close": 139.303085,
        "volume": 23896988
      },
      {
        "date": "2023-11-03",
        "close": 143.859055,
        "volume": 14172490
      },
      {
        "date": "2023-11-10",
        "close": 143.66095,
        "volume": 13595198
      },
      {
        "date": "2023-11-17",
        "close": 156.387878,
        "volume": 50241161
      },
      {
        "date": "2023-11-24",
        "close": 162.379959,
        "volume": 33955785
      },
      {
        "date": "2023-12-01",
        "close": 173.868866,
        "volume": 67515705
      },
      {
        "date": "2023-12-08",
        "close": 184.416885,
        "volume": 73883841
      },
      {
        "date": "2023-12-15",
        "close": 185.605377,
        "volume": 37492861
      },
      {
        "date": "2023-12-22",
        "close": 224.430008,
        "volume": 203588961
      },
      {
        "date": "2023-12-29",
        "close": 271.029419,
        "volume": 196029846
      },
      {
        "date": "2024-01-05",
        "close": 280.587006,
        "volume": 86364389
      },
      {
        "date": "2024-01-12",
        "close": 259.986237,
        "volume": 49927054
      },
      {
        "date": "2024-01-19",
        "close": 262.313721,
        "volume": 46483580
      },
      {
        "date": "2024-01-26",
        "close": 279.249969,
        "volume": 50090976
      },
      {
        "date": "2024-02-02",
        "close": 298.216583,
        "volume": 65352518
      },
      {
        "date": "2024-02-09",
        "close": 267.562927,
        "volume": 37928282
      },
      {
        "date": "2024-02-16",
        "close": 255.826431,
        "volume": 55231342
      },
      {
        "date": "2024-02-23",
        "close": 260.530914,
        "volume": 36654355
      },
      {
        "date": "2024-03-01",
        "close": 269.494293,
        "volume": 57847316
      },
      {
        "date": "2024-03-08",
        "close": 277.318604,
        "volume": 30601012
      },
      {
        "date": "2024-03-15",
        "close": 268.553375,
        "volume": 87002250
      },
      {
        "date": "2024-03-22",
        "close": 266.275391,
        "volume": 44771835
      },
      {
        "date": "2024-03-29",
        "close": 275.387299,
        "volume": 56045444
      },
      {
        "date": "2024-04-05",
        "close": 319.312592,
        "volume": 104973671
      },
      {
        "date": "2024-04-12",
        "close": 358.929535,
        "volume": 120633318
      },
      {
        "date": "2024-04-19",
        "close": 360.613281,
        "volume": 52031103
      },
      {
        "date": "2024-04-26",
        "close": 387.255646,
        "volume": 102398017
      },
      {
        "date": "2024-05-03",
        "close": 383.888214,
        "volume": 43335833
      },
      {
        "date": "2024-05-10",
        "close": 369.37851,
        "volume": 48158481
      },
      {
        "date": "2024-05-17",
        "close": 380.273193,
        "volume": 45792478
      },
      {
        "date": "2024-05-24",
        "close": 368.041443,
        "volume": 96036768
      },
      {
        "date": "2024-05-31",
        "close": 352.491791,
        "volume": 62193423
      },
      {
        "date": "2024-06-07",
        "close": 337.041168,
        "volume": 91393102
      },
      {
        "date": "2024-06-14",
        "close": 333.673706,
        "volume": 29735378
      },
      {
        "date": "2024-06-21",
        "close": 327.929291,
        "volume": 20015085
      },
      {
        "date": "2024-06-28",
        "close": 315.648041,
        "volume": 39377336
      },
      {
        "date": "2024-07-05",
        "close": 327.632172,
        "volume": 32944488
      },
      {
        "date": "2024-07-12",
        "close": 327.087402,
        "volume": 52959069
      },
      {
        "date": "2024-07-19",
        "close": 304.852386,
        "volume": 16135881
      },
      {
        "date": "2024-07-26",
        "close": 312.379608,
        "volume": 31946494
      },
      {
        "date": "2024-08-02",
        "close": 307.179871,
        "volume": 22432707
      },
      {
        "date": "2024-08-09",
        "close": 300.246918,
        "volume": 26742837
      },
      {
        "date": "2024-08-16",
        "close": 310.943512,
        "volume": 55249260
      },
      {
        "date": "2024-08-23",
        "close": 313.270966,
        "volume": 33131209
      },
      {
        "date": "2024-08-30",
        "close": 329.365387,
        "volume": 69320235
      },
      {
        "date": "2024-09-06",
        "close": 308.863586,
        "volume": 18925689
      },
      {
        "date": "2024-09-13",
        "close": 311.884399,
        "volume": 16627447
      },
      {
        "date": "2024-09-20",
        "close": 327.582794,
        "volume": 34372259
      },
      {
        "date": "2024-09-27",
        "close": 342.18399,
        "volume": 60792171
      },
      {
        "date": "2024-10-04",
        "close": 328.129089,
        "volume": 30299012
      },
      {
        "date": "2024-10-11",
        "close": 313.726593,
        "volume": 18518611
      },
      {
        "date": "2024-10-18",
        "close": 320.828522,
        "volume": 20717859
      },
      {
        "date": "2024-10-25",
        "close": 269.923065,
        "volume": 28579509
      },
      {
        "date": "2024-11-01",
        "close": 292.371124,
        "volume": 25257750
      },
      {
        "date": "2024-11-08",
        "close": 279.061218,
        "volume": 25541110
      },
      {
        "date": "2024-11-15",
        "close": 260.933899,
        "volume": 15743327
      },
      {
        "date": "2024-11-22",
        "close": 261.629181,
        "volume": 11983685
      },
      {
        "date": "2024-11-29",
        "close": 274.14447,
        "volume": 21100425
      },
      {
        "date": "2024-12-06",
        "close": 285.865143,
        "volume": 18369796
      },
      {
        "date": "2024-12-13",
        "close": 289.987274,
        "volume": 17604661
      },
      {
        "date": "2024-12-20",
        "close": 269.674744,
        "volume": 14535172
      },
      {
        "date": "2024-12-27",
        "close": 254.775589,
        "volume": 31435040
      },
      {
        "date": "2025-01-03",
        "close": 248.547729,
        "volume": 18394321
      },
      {
        "date": "2025-01-10",
        "close": 231.741486,
        "volume": 17747585
      },
      {
        "date": "2025-01-17",
        "close": 246.024811,
        "volume": 33192148
      },
      {
        "date": "2025-01-24",
        "close": 240.422729,
        "volume": 21949198
      },
      {
        "date": "2025-01-31",
        "close": 237.373367,
        "volume": 18895558
      },
      {
        "date": "2025-02-07",
        "close": 242.498688,
        "volume": 21882857
      },
      {
        "date": "2025-02-14",
        "close": 213.057938,
        "volume": 18466339
      },
      {
        "date": "2025-02-21",
        "close": 221.024033,
        "volume": 16876687
      },
      {
        "date": "2025-02-28",
        "close": 200.959824,
        "volume": 13511073
      },
      {
        "date": "2025-03-07",
        "close": 222.345093,
        "volume": 29504607
      },
      {
        "date": "2025-03-14",
        "close": 214.349197,
        "volume": 14057597
      },
      {
        "date": "2025-03-21",
        "close": 228.364349,
        "volume": 28087033
      },
      {
        "date": "2025-03-28",
        "close": 219.305649,
        "volume": 53002712
      },
      {
        "date": "2025-04-04",
        "close": 202.876862,
        "volume": 35570811
      },
      {
        "date": "2025-04-11",
        "close": 198.30777,
        "volume": 22345636
      },
      {
        "date": "2025-04-18",
        "close": 208.995438,
        "volume": 9782879
      },
      {
        "date": "2025-04-25",
        "close": 212.0448,
        "volume": 26832677
      },
      {
        "date": "2025-05-02",
        "close": 212.064651,
        "volume": 11769647
      },
      {
        "date": "2025-05-09",
        "close": 203.939667,
        "volume": 16455588
      },
      {
        "date": "2025-05-16",
        "close": 224.480637,
        "volume": 33837340
      },
      {
        "date": "2025-05-23",
        "close": 236.529083,
        "volume": 41533806
      },
      {
        "date": "2025-05-30",
        "close": 245.846024,
        "volume": 57553907
      },
      {
        "date": "2025-06-06",
        "close": 254.358383,
        "volume": 40325644
      },
      {
        "date": "2025-06-13",
        "close": 252.004349,
        "volume": 32411647
      },
      {
        "date": "2025-06-20",
        "close": 246.99823,
        "volume": 27876141
      },
      {
        "date": "2025-06-27",
        "close": 274.303406,
        "volume": 45809130
      },
      {
        "date": "2025-07-04",
        "close": 275.286743,
        "volume": 29794614
      },
      {
        "date": "2025-07-11",
        "close": 260.884247,
        "volume": 25170646
      },
      {
        "date": "2025-07-18",
        "close": 267.936493,
        "volume": 11516852
      },
      {
        "date": "2025-07-25",
        "close": 257.258759,
        "volume": 27212305
      },
      {
        "date": "2025-08-01",
        "close": 235.366959,
        "volume": 44311843
      },
      {
        "date": "2025-08-08",
        "close": 237.244247,
        "volume": 13241537
      },
      {
        "date": "2025-08-15",
        "close": 238.575241,
        "volume": 6949510
      },
      {
        "date": "2025-08-22",
        "close": 236.380081,
        "volume": 7452414
      },
      {
        "date": "2025-08-29",
        "close": 228.354401,
        "volume": 6788120
      },
      {
        "date": "2025-09-05",
        "close": 242.588058,
        "volume": 14867312
      },
      {
        "date": "2025-09-12",
        "close": 278.167236,
        "volume": 62852432
      },
      {
        "date": "2025-09-19",
        "close": 282.407196,
        "volume": 52498401
      },
      {
        "date": "2025-09-26",
        "close": 311.470612,
        "volume": 156193954
      },
      {
        "date": "2025-10-03",
        "close": 337.858307,
        "volume": 86295331
      },
      {
        "date": "2025-10-10",
        "close": 343.998444,
        "volume": 99978331
      },
      {
        "date": "2025-10-17",
        "close": 341.402649,
        "volume": 47698722
      },
      {
        "date": "2025-10-24",
        "close": 342.550781,
        "volume": 29606214
      },
      {
        "date": "2025-10-31",
        "close": 339.705353,
        "volume": 37891291
      },
      {
        "date": "2025-11-07",
        "close": 332.267273,
        "volume": 18966049
      },
      {
        "date": "2025-11-14",
        "close": 334.713348,
        "volume": 77532059
      },
      {
        "date": "2025-11-21",
        "close": 313.647125,
        "volume": 23820577
      },
      {
        "date": "2025-11-28",
        "close": 326.476563,
        "volume": 29337023
      },
      {
        "date": "2025-12-05",
        "close": 371.254761,
        "volume": 127904239
      },
      {
        "date": "2025-12-12",
        "close": 381.688019,
        "volume": 101895003
      },
      {
        "date": "2025-12-19",
        "close": 386.929626,
        "volume": 73191323
      },
      {
        "date": "2025-12-26",
        "close": 474.838684,
        "volume": 191789898
      },
      {
        "date": "2026-01-02",
        "close": 541.032593,
        "volume": 500458039
      },
      {
        "date": "2026-01-09",
        "close": 519.966309,
        "volume": 201611921
      },
      {
        "date": "2026-01-16",
        "close": 560.55127,
        "volume": 164079579
      },
      {
        "date": "2026-01-23",
        "close": 535.042175,
        "volume": 148607178
      },
      {
        "date": "2026-01-30",
        "close": 684.802063,
        "volume": 387961995
      },
      {
        "date": "2026-02-06",
        "close": 578.921814,
        "volume": 210392191
      },
      {
        "date": "2026-02-13",
        "close": 591.650024,
        "volume": 90828003
      },
      {
        "date": "2026-02-20",
        "close": 569.049988,
        "volume": 73196187
      },
      {
        "date": "2026-02-27",
        "close": 566.299988,
        "volume": 54331505
      },
      {
        "date": "2026-03-06",
        "close": 558.599976,
        "volume": 54274229
      },
      {
        "date": "2026-03-13",
        "close": 496.299988,
        "volume": 35636490
      },
      {
        "date": "2026-03-20",
        "close": 489.450012,
        "volume": 69130953
      },
      {
        "date": "2026-03-27",
        "close": 493.450012,
        "volume": 52493736
      },
      {
        "date": "2026-04-03",
        "close": 495.149994,
        "volume": 63171514
      },
      {
        "date": "2026-04-10",
        "close": 530.049988,
        "volume": 43585486
      },
      {
        "date": "2026-04-17",
        "close": 569.599976,
        "volume": 32096125
      },
      {
        "date": "2026-04-24",
        "close": 541.5,
        "volume": 18704397
      },
      {
        "date": "2026-05-01",
        "close": 534.849976,
        "volume": 17931538
      },
      {
        "date": "2026-05-08",
        "close": 569.200012,
        "volume": 29381327
      },
      {
        "date": "2026-05-15",
        "close": 570.25,
        "volume": 58494346
      },
      {
        "date": "2026-05-22",
        "close": 545.75,
        "volume": 34399534
      },
      {
        "date": "2026-05-29",
        "close": 538.700012,
        "volume": 21138742
      },
      {
        "date": "2026-06-05",
        "close": 526.349976,
        "volume": 3321996
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "volume": 3847391
      },
      {
        "date": "2026-06-19",
        "close": 511.149994,
        "volume": 3191552
      },
      {
        "date": "2026-06-26",
        "close": 491.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 499.200012,
        "volume": 4213231
      },
      {
        "date": "2026-07-10",
        "close": 498.649994,
        "volume": 15743818
      },
      {
        "date": "2026-07-17",
        "close": 486.149994,
        "volume": 12869507
      },
      {
        "date": "2026-07-24",
        "close": 483.149994,
        "volume": 15149314
      },
      {
        "date": "2026-07-31",
        "close": 491.600006,
        "volume": 16322519
      },
      {
        "date": "2026-08-07",
        "close": 536.099976,
        "volume": 59174682
      }
    ],
    "sharemaestro_context": {
      "trend": 535.09724,
      "fair_value": 322.435896,
      "market_activity": -6.695435,
      "market_dynamics": -1.135647,
      "relative_strength": 18.65895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0161,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.048948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081563,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.140414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.169015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.005284
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.037652
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024778
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.03534
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.090675
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.05075
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.056744
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.617448
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.222529
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58676
      }
    ]
  }
}